Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.60 37.09 36.50 36.50 3,146.8K
09:35 36.50 37.07 36.50 36.91 1,576.4K
09:40 36.90 37.41 36.90 37.38 1,851.1K
09:45 37.38 37.45 37.17 37.38 1,399.9K
09:50 37.38 37.99 37.38 37.98 2,336.5K
09:55 37.98 38.30 37.71 37.72 2,524.4K
10:00 37.70 38.02 37.70 37.95 1,124.2K
10:05 37.95 38.20 37.81 38.19 1,368.4K
10:10 38.15 38.40 37.93 37.93 1,416.4K
10:15 37.98 38.14 37.87 38.01 798.9K
10:20 38.00 38.13 37.95 37.99 640.6K
10:25 37.99 38.00 37.92 37.95 802.5K
10:30 38.01 38.14 37.88 37.88 545.2K
10:35 37.88 37.92 37.66 37.66 802.4K
10:40 37.66 38.10 37.61 38.08 747.8K
10:45 38.08 38.08 37.86 37.87 408.2K
10:50 37.87 37.87 37.78 37.82 294.0K
10:55 37.83 37.83 37.61 37.62 348.8K
11:00 37.61 37.68 37.40 37.41 723.9K
11:05 37.41 37.51 37.41 37.50 418.6K
11:10 37.50 37.69 37.49 37.51 305.8K
11:15 37.50 37.58 37.41 37.42 378.6K
11:20 37.42 37.42 37.22 37.35 505.3K
11:25 37.37 37.37 37.21 37.29 292.2K
11:30 37.29 37.29 37.29 37.29 0.3K
13:00 37.29 37.55 37.29 37.31 356.8K
13:05 37.31 37.33 37.00 37.02 823.9K
13:10 37.01 37.25 37.00 37.04 719.9K
13:15 37.03 37.04 36.81 36.91 981.6K
13:20 36.90 37.00 36.65 36.66 967.3K
13:25 36.64 36.80 36.53 36.79 1,070.8K
13:30 36.81 36.88 36.60 36.63 612.5K
13:35 36.63 36.67 36.53 36.65 583.2K
13:40 36.69 37.02 36.69 36.90 301.1K
13:45 36.90 36.90 36.77 36.77 204.5K
13:50 36.77 36.79 36.63 36.79 229.7K
13:55 36.79 37.12 36.79 36.98 240.7K
14:00 36.98 36.99 36.80 36.87 175.5K
14:05 36.92 36.92 36.68 36.68 233.9K
14:10 36.68 36.75 36.65 36.68 242.4K
14:15 36.69 36.93 36.66 36.88 356.1K
14:20 36.88 36.90 36.79 36.82 377.0K
14:25 36.81 36.83 36.62 36.64 400.8K
14:30 36.64 36.70 36.61 36.62 459.3K
14:35 36.62 36.62 36.54 36.60 437.4K
14:40 36.59 36.78 36.58 36.74 503.7K
14:45 36.78 36.95 36.78 36.79 524.8K
14:50 36.79 37.04 36.79 37.02 644.6K
14:55 37.04 37.15 37.04 37.15 375.6K
15:40 37.15 37.15 37.15 37.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available