53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.32 | 35.32 | 35.12 | 35.13 | 1,020.4K |
| 09:35 | 35.14 | 35.28 | 35.09 | 35.09 | 948.9K |
| 09:40 | 35.08 | 35.19 | 35.08 | 35.18 | 555.6K |
| 09:45 | 35.18 | 35.23 | 35.03 | 35.03 | 538.3K |
| 09:50 | 35.03 | 35.07 | 34.87 | 34.88 | 1,052.1K |
| 09:55 | 34.88 | 35.00 | 34.88 | 34.97 | 507.1K |
| 10:00 | 35.00 | 35.19 | 34.98 | 35.14 | 359.0K |
| 10:05 | 35.16 | 35.23 | 35.04 | 35.21 | 329.1K |
| 10:10 | 35.20 | 35.21 | 35.10 | 35.15 | 208.6K |
| 10:15 | 35.15 | 35.17 | 35.11 | 35.11 | 155.3K |
| 10:20 | 35.11 | 35.25 | 35.11 | 35.22 | 294.7K |
| 10:25 | 35.20 | 35.27 | 35.15 | 35.15 | 229.7K |
| 10:30 | 35.16 | 35.30 | 35.16 | 35.28 | 296.5K |
| 10:35 | 35.28 | 35.33 | 35.26 | 35.32 | 187.2K |
| 10:40 | 35.32 | 35.41 | 35.31 | 35.34 | 219.7K |
| 10:45 | 35.35 | 35.46 | 35.32 | 35.41 | 368.1K |
| 10:50 | 35.41 | 35.45 | 35.28 | 35.30 | 231.4K |
| 10:55 | 35.29 | 35.32 | 35.18 | 35.22 | 203.2K |
| 11:00 | 35.23 | 35.27 | 35.16 | 35.25 | 201.2K |
| 11:05 | 35.25 | 35.27 | 35.23 | 35.25 | 118.3K |
| 11:10 | 35.25 | 35.27 | 35.18 | 35.20 | 181.9K |
| 11:15 | 35.16 | 35.20 | 35.13 | 35.14 | 136.9K |
| 11:20 | 35.12 | 35.20 | 35.08 | 35.20 | 160.4K |
| 11:25 | 35.19 | 35.22 | 35.18 | 35.19 | 95.1K |
| 11:30 | 35.20 | 35.20 | 35.20 | 35.20 | 0.1K |
| 13:00 | 35.19 | 35.23 | 35.16 | 35.17 | 220.8K |
| 13:05 | 35.16 | 35.24 | 35.15 | 35.23 | 123.0K |
| 13:10 | 35.23 | 35.24 | 35.15 | 35.17 | 137.6K |
| 13:15 | 35.18 | 35.27 | 35.17 | 35.20 | 123.6K |
| 13:20 | 35.21 | 35.25 | 35.17 | 35.17 | 101.7K |
| 13:25 | 35.17 | 35.19 | 35.16 | 35.17 | 151.7K |
| 13:30 | 35.17 | 35.17 | 35.14 | 35.17 | 174.3K |
| 13:35 | 35.16 | 35.18 | 35.08 | 35.08 | 222.6K |
| 13:40 | 35.08 | 35.09 | 35.01 | 35.01 | 309.3K |
| 13:45 | 35.01 | 35.02 | 34.95 | 34.96 | 305.1K |
| 13:50 | 34.96 | 35.00 | 34.93 | 34.98 | 329.2K |
| 13:55 | 34.99 | 35.07 | 34.98 | 35.01 | 215.8K |
| 14:00 | 35.01 | 35.02 | 34.91 | 34.92 | 236.9K |
| 14:05 | 34.92 | 34.94 | 34.88 | 34.88 | 438.6K |
| 14:10 | 34.90 | 35.00 | 34.89 | 34.98 | 149.8K |
| 14:15 | 34.96 | 34.97 | 34.88 | 34.96 | 262.3K |
| 14:20 | 34.96 | 34.98 | 34.94 | 34.97 | 131.0K |
| 14:25 | 34.97 | 34.97 | 34.88 | 34.89 | 256.3K |
| 14:30 | 34.88 | 34.91 | 34.80 | 34.80 | 521.1K |
| 14:35 | 34.80 | 34.88 | 34.80 | 34.88 | 264.9K |
| 14:40 | 34.87 | 34.88 | 34.84 | 34.86 | 202.3K |
| 14:45 | 34.84 | 34.98 | 34.84 | 34.98 | 270.1K |
| 14:50 | 34.98 | 35.02 | 34.97 | 35.00 | 283.1K |
| 14:55 | 35.00 | 35.01 | 34.99 | 34.99 | 137.0K |
| 15:40 | 35.00 | 35.00 | 35.00 | 35.00 | 118.1K |