Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.37 35.68 35.33 35.64 1,140.0K
09:35 35.67 35.87 35.64 35.69 1,567.4K
09:40 35.70 35.83 35.69 35.79 626.5K
09:45 35.78 35.81 35.58 35.61 533.2K
09:50 35.62 35.65 35.56 35.63 785.4K
09:55 35.63 35.69 35.60 35.64 263.2K
10:00 35.65 35.66 35.50 35.55 405.7K
10:05 35.54 35.56 35.50 35.53 315.1K
10:10 35.51 35.51 35.43 35.48 332.9K
10:15 35.48 35.49 35.42 35.44 227.5K
10:20 35.45 35.47 35.43 35.45 129.1K
10:25 35.45 35.46 35.35 35.38 269.2K
10:30 35.36 35.38 35.31 35.38 293.6K
10:35 35.38 35.43 35.36 35.40 219.1K
10:40 35.40 35.40 35.28 35.29 194.9K
10:45 35.29 35.36 35.29 35.31 115.3K
10:50 35.31 35.34 35.30 35.34 124.4K
10:55 35.34 35.40 35.31 35.37 129.6K
11:00 35.40 35.40 35.29 35.29 121.6K
11:05 35.29 35.29 35.19 35.26 300.5K
11:10 35.26 35.31 35.26 35.28 106.3K
11:15 35.28 35.37 35.27 35.30 69.0K
11:20 35.30 35.30 35.25 35.28 77.5K
11:25 35.28 35.28 35.25 35.26 60.2K
13:00 35.27 35.27 35.19 35.20 174.8K
13:05 35.20 35.21 35.12 35.16 199.8K
13:10 35.15 35.20 35.14 35.20 91.0K
13:15 35.19 35.23 35.17 35.17 93.3K
13:20 35.18 35.25 35.17 35.24 126.6K
13:25 35.24 35.28 35.23 35.25 103.0K
13:30 35.26 35.29 35.22 35.25 102.1K
13:35 35.25 35.27 35.20 35.23 167.0K
13:40 35.23 35.25 35.20 35.20 95.0K
13:45 35.21 35.35 35.21 35.29 173.5K
13:50 35.29 35.31 35.26 35.27 100.0K
13:55 35.28 35.28 35.22 35.24 65.3K
14:00 35.24 35.25 35.21 35.23 80.0K
14:05 35.22 35.22 35.19 35.19 146.4K
14:10 35.19 35.20 35.11 35.14 356.4K
14:15 35.15 35.21 35.15 35.20 87.8K
14:20 35.20 35.21 35.18 35.20 99.1K
14:25 35.21 35.28 35.20 35.27 185.4K
14:30 35.26 35.27 35.20 35.22 155.1K
14:35 35.21 35.23 35.20 35.21 204.8K
14:40 35.20 35.21 35.14 35.17 260.2K
14:45 35.16 35.16 35.13 35.15 311.6K
14:50 35.16 35.16 35.07 35.07 634.7K
14:55 35.07 35.08 35.05 35.06 357.4K
15:40 35.08 35.08 35.08 35.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available