Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.91 35.00 34.62 34.80 968.0K
09:35 34.77 34.80 34.63 34.66 623.2K
09:40 34.65 34.71 34.61 34.64 610.1K
09:45 34.62 34.69 34.61 34.63 416.4K
09:50 34.63 34.63 34.56 34.59 510.2K
09:55 34.58 34.58 34.52 34.54 444.6K
10:00 34.52 34.53 34.47 34.47 485.8K
10:05 34.47 34.53 34.42 34.49 545.5K
10:10 34.49 34.57 34.43 34.44 252.4K
10:15 34.44 34.47 34.41 34.44 330.5K
10:20 34.43 34.46 34.41 34.46 366.0K
10:25 34.45 34.50 34.43 34.47 162.2K
10:30 34.48 34.55 34.47 34.53 157.7K
10:35 34.51 34.55 34.46 34.51 147.4K
10:40 34.51 34.58 34.51 34.56 194.6K
10:45 34.57 34.65 34.56 34.65 151.2K
10:50 34.65 34.66 34.56 34.61 125.7K
10:55 34.63 34.69 34.60 34.68 130.2K
11:00 34.67 34.74 34.62 34.62 220.2K
11:05 34.61 34.69 34.61 34.65 78.0K
11:10 34.64 34.67 34.58 34.63 173.5K
11:15 34.64 34.68 34.59 34.68 45.2K
11:20 34.68 34.80 34.66 34.75 188.6K
11:25 34.76 34.80 34.65 34.65 238.9K
13:00 34.65 34.65 34.59 34.63 112.9K
13:05 34.61 34.63 34.58 34.61 62.0K
13:10 34.63 34.73 34.62 34.68 116.4K
13:15 34.68 34.74 34.65 34.65 116.9K
13:20 34.65 34.69 34.64 34.66 75.0K
13:25 34.66 34.67 34.60 34.60 105.6K
13:30 34.60 34.62 34.58 34.58 83.9K
13:35 34.58 34.61 34.56 34.56 91.4K
13:40 34.57 34.57 34.50 34.51 205.2K
13:45 34.51 34.52 34.49 34.50 75.3K
13:50 34.51 34.52 34.49 34.50 76.0K
13:55 34.49 34.50 34.46 34.50 218.9K
14:00 34.50 34.57 34.49 34.55 78.1K
14:05 34.55 34.56 34.50 34.51 77.7K
14:10 34.51 34.53 34.50 34.51 88.6K
14:15 34.51 34.55 34.50 34.55 127.7K
14:20 34.55 34.55 34.52 34.52 47.1K
14:25 34.52 34.54 34.50 34.50 82.7K
14:30 34.50 34.51 34.48 34.48 120.6K
14:35 34.48 34.50 34.45 34.46 229.4K
14:40 34.46 34.51 34.41 34.51 309.5K
14:45 34.51 34.53 34.50 34.52 127.4K
14:50 34.52 34.56 34.50 34.56 209.9K
14:55 34.57 34.58 34.56 34.57 113.7K
15:40 34.58 34.58 34.58 34.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available