53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.51 | 34.57 | 34.26 | 34.26 | 411.0K |
| 09:35 | 34.26 | 34.38 | 34.23 | 34.31 | 317.7K |
| 09:40 | 34.31 | 34.37 | 34.25 | 34.30 | 333.8K |
| 09:45 | 34.29 | 34.37 | 34.29 | 34.35 | 118.3K |
| 09:50 | 34.37 | 34.40 | 34.34 | 34.37 | 124.5K |
| 09:55 | 34.37 | 34.48 | 34.37 | 34.37 | 155.9K |
| 10:00 | 34.38 | 34.47 | 34.37 | 34.47 | 168.2K |
| 10:05 | 34.47 | 34.58 | 34.47 | 34.53 | 153.7K |
| 10:10 | 34.54 | 34.65 | 34.46 | 34.59 | 307.3K |
| 10:15 | 34.59 | 34.65 | 34.55 | 34.58 | 218.1K |
| 10:20 | 34.59 | 34.60 | 34.49 | 34.50 | 96.5K |
| 10:25 | 34.51 | 34.55 | 34.45 | 34.49 | 68.1K |
| 10:30 | 34.49 | 34.54 | 34.46 | 34.54 | 43.7K |
| 10:35 | 34.54 | 34.54 | 34.48 | 34.48 | 57.8K |
| 10:40 | 34.50 | 34.55 | 34.49 | 34.52 | 61.9K |
| 10:45 | 34.52 | 34.52 | 34.45 | 34.46 | 118.6K |
| 10:50 | 34.46 | 34.48 | 34.45 | 34.46 | 81.5K |
| 10:55 | 34.46 | 34.50 | 34.45 | 34.48 | 56.4K |
| 11:00 | 34.48 | 34.52 | 34.46 | 34.46 | 90.9K |
| 11:05 | 34.48 | 34.49 | 34.45 | 34.45 | 40.0K |
| 11:10 | 34.46 | 34.54 | 34.45 | 34.51 | 98.1K |
| 11:15 | 34.52 | 34.58 | 34.52 | 34.54 | 92.3K |
| 11:20 | 34.57 | 34.57 | 34.52 | 34.52 | 62.5K |
| 11:25 | 34.52 | 34.64 | 34.52 | 34.64 | 99.8K |
| 11:30 | 34.63 | 34.63 | 34.63 | 34.63 | 1.0K |
| 13:00 | 34.64 | 34.65 | 34.57 | 34.59 | 135.1K |
| 13:05 | 34.58 | 34.63 | 34.58 | 34.63 | 93.9K |
| 13:10 | 34.61 | 34.63 | 34.58 | 34.62 | 75.0K |
| 13:15 | 34.61 | 34.65 | 34.60 | 34.63 | 129.3K |
| 13:20 | 34.62 | 34.63 | 34.58 | 34.59 | 130.9K |
| 13:25 | 34.59 | 34.63 | 34.56 | 34.63 | 168.2K |
| 13:30 | 34.64 | 34.64 | 34.57 | 34.60 | 105.5K |
| 13:35 | 34.60 | 34.63 | 34.58 | 34.60 | 84.6K |
| 13:40 | 34.59 | 34.60 | 34.56 | 34.59 | 84.1K |
| 13:45 | 34.59 | 34.60 | 34.57 | 34.59 | 77.0K |
| 13:50 | 34.60 | 34.70 | 34.59 | 34.70 | 264.8K |
| 13:55 | 34.70 | 34.70 | 34.59 | 34.62 | 238.0K |
| 14:00 | 34.62 | 34.62 | 34.53 | 34.60 | 191.6K |
| 14:05 | 34.59 | 34.61 | 34.56 | 34.58 | 71.4K |
| 14:10 | 34.58 | 34.60 | 34.53 | 34.53 | 125.6K |
| 14:15 | 34.53 | 34.56 | 34.52 | 34.53 | 148.7K |
| 14:20 | 34.52 | 34.53 | 34.50 | 34.50 | 112.9K |
| 14:25 | 34.51 | 34.53 | 34.49 | 34.49 | 103.1K |
| 14:30 | 34.50 | 34.59 | 34.49 | 34.53 | 156.2K |
| 14:35 | 34.53 | 34.68 | 34.53 | 34.63 | 255.3K |
| 14:40 | 34.63 | 34.63 | 34.53 | 34.57 | 241.9K |
| 14:45 | 34.57 | 34.59 | 34.51 | 34.51 | 172.7K |
| 14:50 | 34.50 | 34.50 | 34.46 | 34.47 | 256.5K |
| 14:55 | 34.47 | 34.47 | 34.41 | 34.44 | 253.0K |
| 15:40 | 34.46 | 34.46 | 34.46 | 34.46 | 73.0K |