Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.67 33.75 33.37 33.43 610.6K
09:35 33.42 33.42 33.15 33.22 672.2K
09:40 33.22 33.22 33.08 33.16 606.0K
09:45 33.16 33.17 32.93 33.02 800.1K
09:50 33.03 33.29 33.02 33.15 299.9K
09:55 33.17 33.26 33.12 33.21 170.9K
10:00 33.21 33.21 33.10 33.10 150.2K
10:05 33.10 33.28 33.09 33.26 280.4K
10:10 33.28 33.35 33.19 33.27 169.0K
10:15 33.24 33.30 33.24 33.25 85.6K
10:20 33.25 33.34 33.23 33.23 118.9K
10:25 33.26 33.26 33.23 33.23 98.6K
10:30 33.23 33.30 33.13 33.16 114.8K
10:35 33.14 33.23 33.12 33.20 89.3K
10:40 33.19 33.19 33.12 33.14 79.8K
10:45 33.14 33.14 33.08 33.09 214.0K
10:50 33.09 33.12 33.04 33.09 105.5K
10:55 33.07 33.07 33.03 33.06 107.0K
11:00 33.06 33.15 33.05 33.14 103.0K
11:05 33.13 33.13 33.08 33.12 106.7K
11:10 33.09 33.13 33.09 33.12 53.2K
11:15 33.11 33.15 33.08 33.09 101.5K
11:20 33.08 33.09 33.05 33.05 118.6K
11:25 33.04 33.07 33.01 33.02 146.3K
13:00 33.03 33.07 33.01 33.05 107.6K
13:05 33.04 33.05 32.96 32.97 359.7K
13:10 32.96 33.07 32.96 33.02 162.3K
13:15 33.02 33.03 32.97 32.99 69.1K
13:20 32.97 33.03 32.87 32.87 351.4K
13:25 32.85 32.88 32.80 32.84 529.7K
13:30 32.87 32.96 32.84 32.96 126.0K
13:35 32.95 32.98 32.87 32.93 171.3K
13:40 32.93 32.93 32.86 32.89 199.5K
13:45 32.89 32.93 32.80 32.81 199.9K
13:50 32.82 32.83 32.78 32.81 202.2K
13:55 32.80 32.89 32.80 32.89 94.6K
14:00 32.87 32.87 32.75 32.75 175.8K
14:05 32.75 32.78 32.70 32.72 213.4K
14:10 32.70 32.71 32.63 32.65 264.4K
14:15 32.66 32.69 32.63 32.65 116.3K
14:20 32.64 32.79 32.63 32.79 169.9K
14:25 32.79 32.92 32.73 32.90 164.5K
14:30 32.90 32.98 32.90 32.95 186.1K
14:35 32.96 33.04 32.96 32.98 200.1K
14:40 32.98 33.09 32.90 33.04 219.4K
14:45 33.03 33.21 33.01 33.21 184.3K
14:50 33.20 33.22 33.16 33.21 226.7K
14:55 33.21 33.21 33.17 33.18 106.9K
15:40 33.20 33.20 33.20 33.20 95.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available