Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.43 34.44 34.13 34.20 717.1K
09:35 34.21 34.27 33.93 33.93 662.4K
09:40 33.96 34.00 33.76 33.88 425.6K
09:45 33.88 33.95 33.79 33.94 364.4K
09:50 33.87 34.08 33.83 34.01 227.0K
09:55 34.01 34.09 33.98 34.01 196.2K
10:00 34.01 34.17 34.00 34.10 202.4K
10:05 34.09 34.13 34.05 34.11 171.2K
10:10 34.12 34.13 34.08 34.10 133.5K
10:15 34.10 34.14 34.05 34.10 102.8K
10:20 34.10 34.16 34.10 34.10 83.6K
10:25 34.12 34.17 34.05 34.13 153.8K
10:30 34.13 34.23 34.10 34.23 84.9K
10:35 34.22 34.37 34.22 34.34 172.3K
10:40 34.34 34.43 34.27 34.43 143.0K
10:45 34.43 34.59 34.34 34.53 218.6K
10:50 34.54 34.75 34.54 34.66 623.9K
10:55 34.67 34.67 34.53 34.55 160.5K
11:00 34.54 34.56 34.43 34.45 102.6K
11:05 34.45 34.46 34.40 34.42 53.9K
11:10 34.42 34.49 34.40 34.49 42.7K
11:15 34.47 34.49 34.33 34.39 88.5K
11:20 34.39 34.40 34.34 34.38 46.6K
11:25 34.36 34.40 34.34 34.35 32.5K
13:00 34.40 34.40 34.27 34.35 129.5K
13:05 34.34 34.34 34.27 34.27 59.0K
13:10 34.27 34.33 34.27 34.30 74.0K
13:15 34.30 34.30 34.23 34.23 130.1K
13:20 34.23 34.26 34.21 34.25 151.5K
13:25 34.30 34.30 34.22 34.22 143.2K
13:30 34.23 34.25 34.20 34.25 70.5K
13:35 34.24 34.27 34.22 34.27 89.9K
13:40 34.26 34.27 34.25 34.26 53.3K
13:45 34.26 34.30 34.23 34.28 86.6K
13:50 34.28 34.30 34.19 34.25 148.2K
13:55 34.23 34.23 34.18 34.19 62.8K
14:00 34.19 34.27 34.17 34.27 137.4K
14:05 34.27 34.30 34.25 34.27 54.8K
14:10 34.27 34.27 34.21 34.24 88.0K
14:15 34.24 34.26 34.20 34.23 69.1K
14:20 34.23 34.25 34.19 34.19 146.1K
14:25 34.19 34.19 34.16 34.19 85.0K
14:30 34.19 34.19 34.07 34.08 305.8K
14:35 34.08 34.28 34.07 34.18 157.5K
14:40 34.18 34.18 34.13 34.15 311.9K
14:45 34.16 34.16 34.06 34.07 175.7K
14:50 34.07 34.07 34.03 34.04 321.2K
14:55 34.04 34.05 34.03 34.05 114.0K
15:40 34.05 34.05 34.05 34.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available