Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.29 33.33 33.10 33.22 249.6K
09:35 33.22 33.38 33.21 33.21 228.1K
09:40 33.20 33.27 33.20 33.21 143.8K
09:45 33.20 33.22 33.15 33.21 188.2K
09:50 33.20 33.39 33.20 33.38 144.3K
09:55 33.39 33.60 33.38 33.60 374.3K
10:00 33.59 33.59 33.48 33.49 159.6K
10:05 33.49 33.54 33.47 33.48 86.4K
10:10 33.47 33.50 33.43 33.46 87.3K
10:15 33.44 33.48 33.41 33.48 52.4K
10:20 33.50 33.51 33.43 33.45 120.7K
10:25 33.45 33.52 33.43 33.45 130.3K
10:30 33.45 33.49 33.44 33.45 98.5K
10:35 33.45 33.46 33.39 33.41 72.4K
10:40 33.41 33.42 33.38 33.41 41.2K
10:45 33.41 33.42 33.35 33.37 69.6K
10:50 33.37 33.38 33.33 33.38 144.2K
10:55 33.38 33.45 33.38 33.41 85.5K
11:00 33.39 33.45 33.36 33.45 82.0K
11:05 33.45 33.52 33.43 33.51 132.4K
11:10 33.51 33.52 33.47 33.48 103.6K
11:15 33.47 33.50 33.44 33.47 51.1K
11:20 33.47 33.51 33.46 33.49 82.9K
11:25 33.49 33.51 33.47 33.47 70.2K
11:30 33.47 33.47 33.47 33.47 0.1K
13:00 33.49 33.93 33.44 33.85 753.4K
13:05 33.88 33.88 33.68 33.69 181.2K
13:10 33.68 33.74 33.65 33.66 83.0K
13:15 33.66 33.70 33.64 33.68 76.3K
13:20 33.68 33.70 33.62 33.68 61.2K
13:25 33.67 33.70 33.62 33.69 66.6K
13:30 33.67 33.73 33.65 33.70 171.8K
13:35 33.69 33.69 33.59 33.59 90.7K
13:40 33.58 33.70 33.58 33.67 88.0K
13:45 33.65 33.79 33.65 33.76 138.5K
13:50 33.72 33.74 33.67 33.67 45.3K
13:55 33.69 33.71 33.66 33.66 80.5K
14:00 33.66 33.70 33.62 33.67 83.3K
14:05 33.67 33.70 33.63 33.64 36.1K
14:10 33.64 33.66 33.56 33.66 98.5K
14:15 33.66 33.66 33.59 33.64 43.5K
14:20 33.68 33.68 33.58 33.58 80.3K
14:25 33.59 33.64 33.57 33.58 77.6K
14:30 33.56 33.61 33.56 33.59 76.7K
14:35 33.58 33.62 33.55 33.59 128.4K
14:40 33.60 33.63 33.58 33.61 105.6K
14:45 33.61 33.69 33.61 33.66 168.7K
14:50 33.66 33.71 33.61 33.67 225.1K
14:55 33.66 33.66 33.63 33.64 72.2K
15:40 33.64 33.64 33.64 33.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available