53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.64 | 29.77 | 28.64 | 29.63 | 2,743.5K |
| 09:35 | 29.62 | 30.25 | 29.53 | 30.10 | 1,891.4K |
| 09:40 | 30.13 | 30.13 | 29.72 | 29.84 | 632.8K |
| 09:45 | 29.84 | 30.23 | 29.80 | 30.23 | 704.5K |
| 09:50 | 30.25 | 30.29 | 30.05 | 30.05 | 683.5K |
| 09:55 | 30.09 | 30.31 | 30.06 | 30.23 | 816.5K |
| 10:00 | 30.28 | 30.29 | 30.15 | 30.19 | 497.6K |
| 10:05 | 30.20 | 30.24 | 30.09 | 30.11 | 504.8K |
| 10:10 | 30.09 | 30.29 | 30.08 | 30.14 | 365.4K |
| 10:15 | 30.13 | 30.26 | 30.13 | 30.21 | 318.0K |
| 10:20 | 30.23 | 30.32 | 30.22 | 30.29 | 356.9K |
| 10:25 | 30.29 | 30.29 | 30.05 | 30.08 | 275.4K |
| 10:30 | 30.08 | 30.08 | 29.90 | 29.92 | 323.9K |
| 10:35 | 29.93 | 30.04 | 29.90 | 29.95 | 181.3K |
| 10:40 | 29.90 | 29.94 | 29.80 | 29.81 | 279.0K |
| 10:45 | 29.81 | 29.88 | 29.78 | 29.78 | 289.5K |
| 10:50 | 29.78 | 29.88 | 29.68 | 29.88 | 288.4K |
| 10:55 | 29.83 | 29.91 | 29.70 | 29.71 | 194.4K |
| 11:00 | 29.71 | 29.71 | 29.63 | 29.66 | 217.7K |
| 11:05 | 29.67 | 29.75 | 29.65 | 29.72 | 135.6K |
| 11:10 | 29.71 | 29.72 | 29.52 | 29.53 | 215.3K |
| 11:15 | 29.53 | 29.54 | 29.40 | 29.45 | 311.3K |
| 11:20 | 29.46 | 29.69 | 29.46 | 29.69 | 345.4K |
| 11:25 | 29.68 | 29.68 | 29.40 | 29.43 | 324.8K |
| 11:30 | 29.41 | 29.41 | 29.41 | 29.41 | 1.9K |
| 13:00 | 29.43 | 29.55 | 29.32 | 29.47 | 366.2K |
| 13:05 | 29.50 | 29.64 | 29.42 | 29.56 | 154.0K |
| 13:10 | 29.57 | 29.68 | 29.50 | 29.68 | 179.7K |
| 13:15 | 29.68 | 29.71 | 29.56 | 29.59 | 94.1K |
| 13:20 | 29.60 | 29.69 | 29.59 | 29.65 | 105.0K |
| 13:25 | 29.66 | 29.69 | 29.62 | 29.66 | 127.7K |
| 13:30 | 29.64 | 29.69 | 29.60 | 29.61 | 160.9K |
| 13:35 | 29.61 | 29.67 | 29.59 | 29.67 | 95.2K |
| 13:40 | 29.65 | 29.75 | 29.65 | 29.71 | 107.8K |
| 13:45 | 29.70 | 29.72 | 29.62 | 29.68 | 80.1K |
| 13:50 | 29.69 | 29.70 | 29.65 | 29.69 | 68.7K |
| 13:55 | 29.67 | 29.71 | 29.57 | 29.59 | 143.6K |
| 14:00 | 29.62 | 29.67 | 29.55 | 29.65 | 112.1K |
| 14:05 | 29.61 | 29.82 | 29.60 | 29.72 | 213.5K |
| 14:10 | 29.72 | 29.81 | 29.71 | 29.77 | 169.0K |
| 14:15 | 29.76 | 29.84 | 29.74 | 29.84 | 225.4K |
| 14:20 | 29.84 | 29.84 | 29.70 | 29.71 | 158.3K |
| 14:25 | 29.70 | 29.80 | 29.68 | 29.77 | 266.6K |
| 14:30 | 29.76 | 29.80 | 29.70 | 29.74 | 182.4K |
| 14:35 | 29.72 | 29.80 | 29.67 | 29.67 | 311.8K |
| 14:40 | 29.67 | 29.75 | 29.65 | 29.68 | 261.2K |
| 14:45 | 29.70 | 29.75 | 29.65 | 29.65 | 232.7K |
| 14:50 | 29.65 | 29.72 | 29.63 | 29.66 | 312.8K |
| 14:55 | 29.66 | 29.71 | 29.57 | 29.61 | 250.4K |
| 15:40 | 29.59 | 29.59 | 29.59 | 29.59 | 0.0K |