Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.40 29.64 29.36 29.60 536.3K
09:35 29.60 29.71 29.54 29.60 407.4K
09:40 29.64 29.68 29.50 29.56 386.8K
09:45 29.55 29.69 29.52 29.69 264.8K
09:50 29.69 29.96 29.68 29.95 332.5K
09:55 29.96 29.97 29.87 29.94 274.2K
10:00 29.97 29.97 29.77 29.80 243.8K
10:05 29.80 29.81 29.74 29.75 146.1K
10:10 29.74 29.76 29.68 29.69 177.7K
10:15 29.66 29.75 29.61 29.74 153.4K
10:20 29.74 29.74 29.70 29.71 64.1K
10:25 29.71 29.76 29.69 29.75 120.1K
10:30 29.71 29.74 29.68 29.68 83.8K
10:35 29.68 29.77 29.67 29.76 108.2K
10:40 29.76 29.86 29.73 29.85 193.1K
10:45 29.85 29.85 29.77 29.83 93.8K
10:50 29.83 29.85 29.79 29.80 101.5K
10:55 29.80 29.90 29.78 29.88 139.2K
11:00 29.87 29.98 29.86 29.86 195.1K
11:05 29.86 29.95 29.84 29.92 72.9K
11:10 29.92 29.96 29.88 29.91 112.2K
11:15 29.92 29.96 29.90 29.92 86.5K
11:20 29.92 30.06 29.92 30.06 283.8K
11:25 30.06 30.10 30.00 30.05 205.4K
13:00 30.05 30.44 30.05 30.43 576.3K
13:05 30.44 30.58 30.44 30.50 576.9K
13:10 30.50 30.51 30.41 30.43 211.7K
13:15 30.44 30.50 30.34 30.38 236.2K
13:20 30.38 30.38 30.26 30.31 193.2K
13:25 30.32 30.37 30.27 30.32 141.3K
13:30 30.30 30.36 30.23 30.25 287.6K
13:35 30.25 30.39 30.25 30.35 173.3K
13:40 30.35 30.42 30.28 30.39 218.4K
13:45 30.39 30.51 30.39 30.45 269.5K
13:50 30.46 30.52 30.43 30.48 211.0K
13:55 30.48 30.50 30.44 30.50 239.4K
14:00 30.50 30.60 30.48 30.60 404.3K
14:05 30.61 30.65 30.52 30.58 249.1K
14:10 30.59 30.68 30.58 30.63 310.3K
14:15 30.63 30.65 30.55 30.64 195.7K
14:20 30.64 30.66 30.60 30.62 199.4K
14:25 30.62 30.64 30.54 30.56 212.4K
14:30 30.57 30.57 30.46 30.56 209.7K
14:35 30.56 30.56 30.46 30.47 195.5K
14:40 30.46 30.47 30.35 30.44 311.3K
14:45 30.43 30.45 30.40 30.43 260.0K
14:50 30.43 30.43 30.36 30.37 188.1K
14:55 30.36 30.38 30.34 30.34 144.7K
15:40 30.36 30.36 30.36 30.36 101.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available