Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.91 30.93 30.71 30.84 659.4K
09:35 30.85 30.85 30.59 30.64 529.8K
09:40 30.64 30.68 30.52 30.65 379.5K
09:45 30.68 30.71 30.58 30.58 169.4K
09:50 30.59 30.69 30.52 30.63 169.5K
09:55 30.62 30.67 30.59 30.62 165.5K
10:00 30.61 30.61 30.54 30.57 147.4K
10:05 30.58 30.70 30.56 30.66 104.4K
10:10 30.67 30.78 30.65 30.68 145.5K
10:15 30.68 30.68 30.59 30.60 157.9K
10:20 30.60 30.64 30.60 30.63 62.3K
10:25 30.65 30.71 30.62 30.63 110.9K
10:30 30.66 30.70 30.58 30.58 108.4K
10:35 30.59 30.66 30.58 30.64 71.1K
10:40 30.64 30.75 30.63 30.69 77.2K
10:45 30.72 30.73 30.66 30.66 75.1K
10:50 30.68 30.69 30.63 30.68 61.7K
10:55 30.69 30.77 30.66 30.72 144.6K
11:00 30.71 30.73 30.66 30.68 42.6K
11:05 30.68 30.72 30.62 30.64 65.5K
11:10 30.63 30.64 30.61 30.62 32.3K
11:15 30.63 30.63 30.58 30.61 56.8K
11:20 30.61 30.63 30.60 30.63 19.5K
11:25 30.61 30.62 30.59 30.60 76.0K
13:00 30.60 30.60 30.46 30.48 191.4K
13:05 30.48 30.48 30.39 30.41 111.6K
13:10 30.44 30.45 30.42 30.42 52.8K
13:15 30.43 30.50 30.41 30.50 115.1K
13:20 30.48 30.50 30.41 30.41 42.5K
13:25 30.41 30.48 30.40 30.46 66.1K
13:30 30.47 30.50 30.42 30.48 97.1K
13:35 30.46 30.47 30.42 30.44 47.1K
13:40 30.44 30.44 30.40 30.41 51.7K
13:45 30.40 30.44 30.40 30.40 47.1K
13:50 30.40 30.45 30.40 30.45 26.4K
13:55 30.45 30.45 30.41 30.45 56.1K
14:00 30.45 30.45 30.42 30.43 36.9K
14:05 30.43 30.49 30.42 30.43 65.8K
14:10 30.43 30.49 30.42 30.46 38.2K
14:15 30.50 30.50 30.43 30.46 98.9K
14:20 30.45 30.46 30.43 30.45 56.7K
14:25 30.44 30.48 30.44 30.47 38.7K
14:30 30.47 30.51 30.46 30.51 79.7K
14:35 30.51 30.53 30.48 30.49 53.6K
14:40 30.49 30.50 30.45 30.45 90.8K
14:45 30.46 30.46 30.43 30.44 103.9K
14:50 30.43 30.44 30.40 30.41 235.0K
14:55 30.40 30.42 30.40 30.41 77.9K
15:40 30.38 30.38 30.38 30.38 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available