53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.65 | 29.94 | 29.65 | 29.87 | 152.8K |
| 09:35 | 29.88 | 30.00 | 29.84 | 29.85 | 139.0K |
| 09:40 | 29.83 | 29.89 | 29.79 | 29.80 | 123.1K |
| 09:45 | 29.80 | 29.94 | 29.80 | 29.92 | 148.7K |
| 09:50 | 29.92 | 30.01 | 29.90 | 29.98 | 136.0K |
| 09:55 | 30.04 | 30.05 | 29.94 | 29.95 | 81.4K |
| 10:00 | 29.96 | 29.96 | 29.89 | 29.93 | 83.3K |
| 10:05 | 29.93 | 29.94 | 29.88 | 29.89 | 50.0K |
| 10:10 | 29.88 | 29.98 | 29.88 | 29.95 | 64.9K |
| 10:15 | 29.96 | 30.05 | 29.94 | 30.01 | 77.1K |
| 10:20 | 30.02 | 30.02 | 29.97 | 29.99 | 61.4K |
| 10:25 | 29.98 | 30.01 | 29.95 | 29.95 | 52.9K |
| 10:30 | 29.95 | 30.02 | 29.92 | 29.92 | 74.6K |
| 10:35 | 29.92 | 30.00 | 29.88 | 30.00 | 134.2K |
| 10:40 | 30.00 | 30.03 | 29.96 | 29.98 | 44.8K |
| 10:45 | 29.97 | 30.03 | 29.96 | 30.02 | 28.6K |
| 10:50 | 30.02 | 30.03 | 29.96 | 29.99 | 26.8K |
| 10:55 | 30.00 | 30.03 | 29.97 | 29.98 | 36.9K |
| 11:00 | 29.98 | 30.05 | 29.98 | 30.02 | 66.4K |
| 11:05 | 30.03 | 30.03 | 29.98 | 29.98 | 25.1K |
| 11:10 | 29.98 | 30.10 | 29.97 | 30.10 | 136.9K |
| 11:15 | 30.12 | 30.16 | 30.02 | 30.08 | 70.7K |
| 11:20 | 30.03 | 30.09 | 30.01 | 30.01 | 27.8K |
| 11:25 | 30.01 | 30.07 | 30.00 | 30.00 | 21.9K |
| 11:30 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 13:00 | 30.08 | 30.08 | 29.97 | 30.05 | 109.4K |
| 13:05 | 30.02 | 30.07 | 30.01 | 30.04 | 48.5K |
| 13:10 | 30.04 | 30.04 | 29.93 | 29.93 | 59.6K |
| 13:15 | 29.94 | 29.98 | 29.92 | 29.95 | 54.0K |
| 13:20 | 29.96 | 29.97 | 29.93 | 29.93 | 41.2K |
| 13:25 | 29.93 | 29.94 | 29.92 | 29.92 | 49.1K |
| 13:30 | 29.92 | 29.92 | 29.87 | 29.87 | 54.9K |
| 13:35 | 29.88 | 29.90 | 29.87 | 29.89 | 45.2K |
| 13:40 | 29.87 | 29.91 | 29.86 | 29.86 | 44.1K |
| 13:45 | 29.86 | 29.93 | 29.85 | 29.85 | 48.6K |
| 13:50 | 29.85 | 29.88 | 29.84 | 29.87 | 17.9K |
| 13:55 | 29.86 | 29.87 | 29.82 | 29.83 | 40.1K |
| 14:00 | 29.82 | 29.83 | 29.78 | 29.83 | 55.4K |
| 14:05 | 29.81 | 29.90 | 29.81 | 29.88 | 65.2K |
| 14:10 | 29.87 | 29.93 | 29.86 | 29.91 | 57.3K |
| 14:15 | 29.91 | 29.96 | 29.87 | 29.91 | 182.6K |
| 14:20 | 29.91 | 29.91 | 29.85 | 29.86 | 48.9K |
| 14:25 | 29.87 | 29.87 | 29.84 | 29.86 | 40.9K |
| 14:30 | 29.87 | 29.87 | 29.81 | 29.82 | 72.9K |
| 14:35 | 29.81 | 29.82 | 29.78 | 29.80 | 87.7K |
| 14:40 | 29.78 | 29.80 | 29.74 | 29.75 | 77.4K |
| 14:45 | 29.75 | 29.82 | 29.74 | 29.81 | 100.6K |
| 14:50 | 29.82 | 29.82 | 29.73 | 29.73 | 108.3K |
| 14:55 | 29.73 | 29.74 | 29.71 | 29.72 | 89.6K |
| 15:40 | 29.70 | 29.70 | 29.70 | 29.70 | 79.3K |