Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.93 32.06 31.90 32.02 228.3K
09:35 31.99 32.10 31.95 32.06 128.8K
09:40 32.09 32.27 32.09 32.22 173.5K
09:45 32.22 32.32 32.22 32.25 166.7K
09:50 32.25 32.26 32.18 32.20 127.6K
09:55 32.20 32.30 32.18 32.26 117.2K
10:00 32.26 32.29 32.20 32.22 55.8K
10:05 32.22 32.35 32.22 32.30 152.0K
10:10 32.30 32.31 32.26 32.27 95.5K
10:15 32.27 32.30 32.26 32.26 66.0K
10:20 32.26 32.30 32.26 32.29 69.2K
10:25 32.29 32.30 32.26 32.26 34.3K
10:30 32.26 32.29 32.16 32.17 155.1K
10:35 32.16 32.26 32.16 32.19 69.5K
10:40 32.21 32.30 32.20 32.25 85.9K
10:45 32.25 32.34 32.24 32.24 89.9K
10:50 32.28 32.31 32.24 32.28 67.0K
10:55 32.29 32.48 32.28 32.42 211.2K
11:00 32.43 32.50 32.43 32.47 147.5K
11:05 32.44 32.46 32.35 32.42 65.6K
11:10 32.42 32.45 32.41 32.43 51.0K
11:15 32.43 32.60 32.43 32.50 226.8K
11:20 32.50 32.52 32.45 32.47 54.3K
11:25 32.47 32.53 32.46 32.51 44.4K
11:30 32.52 32.52 32.52 32.52 0.3K
13:00 32.51 32.55 32.46 32.49 140.4K
13:05 32.46 32.50 32.45 32.47 80.8K
13:10 32.48 32.50 32.43 32.49 98.8K
13:15 32.49 32.49 32.38 32.40 61.2K
13:20 32.40 32.42 32.37 32.41 28.3K
13:25 32.42 32.45 32.36 32.37 59.0K
13:30 32.37 32.40 32.36 32.36 65.7K
13:35 32.36 32.38 32.35 32.36 38.2K
13:40 32.36 32.36 32.33 32.33 48.6K
13:45 32.33 32.36 32.32 32.33 43.4K
13:50 32.35 32.36 32.33 32.36 38.3K
13:55 32.36 32.37 32.33 32.34 32.2K
14:00 32.35 32.36 32.30 32.35 59.0K
14:05 32.36 32.38 32.35 32.37 31.9K
14:10 32.37 32.37 32.31 32.32 55.8K
14:15 32.32 32.36 32.31 32.34 77.7K
14:20 32.34 32.36 32.32 32.32 71.6K
14:25 32.32 32.34 32.30 32.30 92.7K
14:30 32.29 32.38 32.28 32.31 162.5K
14:35 32.31 32.33 32.29 32.30 85.3K
14:40 32.29 32.31 32.26 32.28 124.0K
14:45 32.28 32.28 32.26 32.27 96.9K
14:50 32.27 32.30 32.26 32.30 186.6K
14:55 32.30 32.35 32.29 32.35 58.8K
15:40 32.34 32.34 32.34 32.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available