Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.55 30.59 30.36 30.54 277.7K
09:35 30.55 30.66 30.50 30.63 83.5K
09:40 30.63 30.65 30.57 30.62 124.2K
09:45 30.63 30.72 30.60 30.67 107.0K
09:50 30.66 30.67 30.57 30.60 70.7K
09:55 30.56 30.63 30.55 30.60 60.0K
10:00 30.60 30.75 30.60 30.73 63.6K
10:05 30.72 30.80 30.71 30.80 93.8K
10:10 30.80 30.83 30.73 30.75 115.0K
10:15 30.75 30.79 30.73 30.74 69.5K
10:20 30.74 30.82 30.74 30.78 178.4K
10:25 30.77 30.82 30.76 30.82 109.8K
10:30 30.79 30.84 30.75 30.77 232.0K
10:35 30.77 30.77 30.72 30.75 90.4K
10:40 30.75 30.77 30.73 30.76 68.7K
10:45 30.75 30.77 30.75 30.75 51.0K
10:50 30.74 30.76 30.71 30.73 27.8K
10:55 30.69 30.75 30.69 30.73 80.9K
11:00 30.71 30.73 30.66 30.66 41.6K
11:05 30.68 30.72 30.65 30.65 39.2K
11:10 30.64 30.65 30.61 30.63 49.9K
11:15 30.63 30.63 30.56 30.57 75.5K
11:20 30.57 30.60 30.45 30.47 96.4K
11:25 30.48 30.57 30.48 30.51 39.3K
13:00 30.51 30.61 30.48 30.58 72.6K
13:05 30.60 30.67 30.58 30.64 61.2K
13:10 30.64 30.68 30.63 30.67 80.2K
13:15 30.68 30.71 30.64 30.67 64.8K
13:20 30.69 30.74 30.67 30.71 48.2K
13:25 30.70 30.74 30.63 30.66 60.5K
13:30 30.66 30.69 30.63 30.67 57.8K
13:35 30.67 30.68 30.64 30.67 51.5K
13:40 30.65 30.67 30.59 30.62 81.9K
13:45 30.62 30.64 30.61 30.62 48.5K
13:50 30.63 30.64 30.59 30.61 52.8K
13:55 30.61 30.65 30.61 30.61 33.2K
14:00 30.61 30.64 30.57 30.61 81.6K
14:05 30.62 30.66 30.59 30.62 116.3K
14:10 30.62 30.63 30.59 30.60 51.4K
14:15 30.59 30.59 30.53 30.56 59.7K
14:20 30.55 30.57 30.53 30.55 37.1K
14:25 30.56 30.56 30.53 30.56 37.3K
14:30 30.56 30.61 30.56 30.60 34.8K
14:35 30.60 30.63 30.60 30.60 24.6K
14:40 30.61 30.61 30.56 30.58 42.4K
14:45 30.58 30.61 30.57 30.61 48.9K
14:50 30.60 30.61 30.57 30.58 114.4K
14:55 30.58 30.59 30.57 30.57 54.0K
15:40 30.56 30.56 30.56 30.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available