Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.53 30.53 30.30 30.43 208.6K
09:35 30.46 30.48 30.29 30.29 163.5K
09:40 30.29 30.33 30.18 30.24 186.4K
09:45 30.23 30.45 30.23 30.34 185.1K
09:50 30.32 30.46 30.31 30.44 68.9K
09:55 30.43 30.48 30.33 30.33 42.2K
10:00 30.32 30.37 30.30 30.32 71.5K
10:05 30.32 30.34 30.29 30.33 43.6K
10:10 30.33 30.36 30.30 30.35 87.1K
10:15 30.34 30.34 30.29 30.33 42.7K
10:20 30.32 30.36 30.29 30.31 37.0K
10:25 30.30 30.32 30.24 30.31 48.9K
10:30 30.30 30.36 30.30 30.33 80.8K
10:35 30.36 30.40 30.34 30.40 59.6K
10:40 30.39 30.47 30.39 30.46 85.9K
10:45 30.45 30.47 30.40 30.46 36.0K
10:50 30.47 30.52 30.43 30.51 106.4K
10:55 30.49 30.50 30.45 30.46 23.9K
11:00 30.46 30.50 30.46 30.49 30.3K
11:05 30.48 30.50 30.46 30.50 47.8K
11:10 30.51 30.51 30.45 30.48 65.5K
11:15 30.48 30.49 30.43 30.44 18.4K
11:20 30.44 30.45 30.40 30.42 25.3K
11:25 30.43 30.43 30.41 30.42 72.4K
13:00 30.41 30.69 30.40 30.65 290.2K
13:05 30.65 30.91 30.65 30.78 318.3K
13:10 30.82 30.86 30.66 30.66 185.9K
13:15 30.67 30.73 30.66 30.72 111.3K
13:20 30.72 30.72 30.68 30.68 53.7K
13:25 30.68 30.80 30.65 30.73 87.3K
13:30 30.76 30.82 30.74 30.75 123.1K
13:35 30.75 30.79 30.75 30.76 47.7K
13:40 30.76 30.78 30.73 30.73 82.5K
13:45 30.74 30.74 30.66 30.68 42.9K
13:50 30.67 30.69 30.63 30.68 41.5K
13:55 30.69 30.77 30.68 30.74 65.8K
14:00 30.74 30.80 30.74 30.79 81.0K
14:05 30.78 30.80 30.77 30.77 53.0K
14:10 30.78 30.88 30.78 30.87 117.0K
14:15 30.87 30.93 30.86 30.92 188.4K
14:20 30.91 30.91 30.88 30.88 65.6K
14:25 30.88 30.88 30.82 30.85 46.8K
14:30 30.83 30.83 30.79 30.82 68.7K
14:35 30.80 30.84 30.79 30.81 43.4K
14:40 30.82 30.84 30.79 30.80 69.9K
14:45 30.80 30.84 30.80 30.81 46.2K
14:50 30.81 30.83 30.80 30.82 93.7K
14:55 30.80 30.83 30.80 30.81 30.9K
15:40 30.82 30.82 30.82 30.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available