Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.70 33.93 32.70 33.18 1,618.9K
09:35 33.20 33.36 33.15 33.18 552.0K
09:40 33.17 33.17 33.03 33.13 455.1K
09:45 33.13 33.39 33.12 33.37 406.3K
09:50 33.35 33.64 33.29 33.60 698.7K
09:55 33.60 33.67 33.52 33.59 768.2K
10:00 33.59 33.64 33.41 33.41 374.8K
10:05 33.43 33.50 33.30 33.31 403.8K
10:10 33.32 33.70 33.30 33.70 449.9K
10:15 33.69 33.85 33.61 33.80 831.4K
10:20 33.80 33.96 33.75 33.75 990.5K
10:25 33.78 33.85 33.76 33.80 274.4K
10:30 33.79 34.05 33.72 34.05 946.4K
10:35 34.04 34.05 33.89 33.98 484.9K
10:40 33.98 33.98 33.83 33.93 228.2K
10:45 33.93 33.94 33.72 33.78 320.2K
10:50 33.82 33.86 33.72 33.85 140.8K
10:55 33.84 33.86 33.81 33.83 93.3K
11:00 33.83 33.88 33.80 33.86 113.0K
11:05 33.86 33.88 33.79 33.85 132.9K
11:10 33.85 33.85 33.73 33.73 179.9K
11:15 33.73 33.76 33.67 33.71 157.9K
11:20 33.72 33.73 33.63 33.63 125.5K
11:25 33.63 33.72 33.63 33.64 111.0K
13:00 33.66 33.66 33.45 33.48 281.2K
13:05 33.48 33.52 33.38 33.40 232.3K
13:10 33.38 33.42 33.25 33.30 337.6K
13:15 33.29 33.30 33.16 33.21 526.5K
13:20 33.20 33.21 33.11 33.13 518.6K
13:25 33.13 33.20 33.07 33.07 470.8K
13:30 33.05 33.09 32.97 33.03 659.4K
13:35 33.03 33.07 33.01 33.03 223.9K
13:40 33.03 33.16 33.01 33.16 218.6K
13:45 33.16 33.28 33.14 33.23 236.0K
13:50 33.21 33.25 33.10 33.23 196.5K
13:55 33.24 33.25 33.17 33.22 114.1K
14:00 33.20 33.22 33.10 33.15 189.2K
14:05 33.15 33.15 33.07 33.13 126.3K
14:10 33.13 33.15 33.06 33.13 152.5K
14:15 33.14 33.18 33.08 33.15 149.1K
14:20 33.15 33.37 33.15 33.33 286.1K
14:25 33.30 33.30 33.21 33.23 95.1K
14:30 33.23 33.27 33.20 33.22 112.7K
14:35 33.21 33.33 33.21 33.33 197.1K
14:40 33.33 33.33 33.25 33.27 226.4K
14:45 33.26 33.33 33.26 33.31 249.3K
14:50 33.30 33.32 33.26 33.30 283.7K
14:55 33.31 33.31 33.28 33.29 174.8K
15:40 33.28 33.28 33.28 33.28 92.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available