53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 33.30 | 34.61 | 33.30 | 34.59 | 3,180.3K |
| 09:35 | 34.58 | 35.15 | 34.58 | 34.90 | 3,643.7K |
| 09:40 | 34.95 | 34.98 | 34.81 | 34.86 | 1,330.4K |
| 09:45 | 34.90 | 35.09 | 34.83 | 35.09 | 1,114.7K |
| 09:50 | 35.02 | 35.52 | 35.00 | 35.22 | 2,861.6K |
| 09:55 | 35.20 | 35.31 | 35.01 | 35.28 | 1,333.7K |
| 10:00 | 35.20 | 35.38 | 35.06 | 35.29 | 1,204.9K |
| 10:05 | 35.27 | 35.38 | 35.15 | 35.16 | 800.0K |
| 10:10 | 35.19 | 35.24 | 35.10 | 35.14 | 859.5K |
| 10:15 | 35.15 | 35.18 | 35.02 | 35.02 | 736.0K |
| 10:20 | 35.03 | 35.10 | 34.77 | 34.80 | 594.4K |
| 10:25 | 34.78 | 34.88 | 34.73 | 34.73 | 330.0K |
| 10:30 | 34.71 | 35.10 | 34.71 | 35.02 | 367.6K |
| 10:35 | 35.00 | 35.00 | 34.81 | 34.91 | 198.7K |
| 10:40 | 34.91 | 34.91 | 34.81 | 34.87 | 171.3K |
| 10:45 | 34.85 | 34.88 | 34.78 | 34.81 | 224.7K |
| 10:50 | 34.81 | 34.83 | 34.71 | 34.71 | 177.7K |
| 10:55 | 34.71 | 34.71 | 34.63 | 34.63 | 339.2K |
| 11:00 | 34.62 | 34.67 | 34.61 | 34.64 | 196.7K |
| 11:05 | 34.64 | 34.69 | 34.64 | 34.69 | 174.2K |
| 11:10 | 34.69 | 34.72 | 34.63 | 34.63 | 149.5K |
| 11:15 | 34.63 | 34.68 | 34.63 | 34.64 | 118.5K |
| 11:20 | 34.64 | 34.66 | 34.62 | 34.62 | 113.8K |
| 11:25 | 34.62 | 34.64 | 34.55 | 34.60 | 178.6K |
| 13:00 | 34.61 | 34.78 | 34.61 | 34.66 | 295.8K |
| 13:05 | 34.72 | 34.72 | 34.51 | 34.52 | 216.2K |
| 13:10 | 34.53 | 34.63 | 34.50 | 34.57 | 165.7K |
| 13:15 | 34.57 | 34.63 | 34.57 | 34.60 | 160.5K |
| 13:20 | 34.60 | 34.65 | 34.58 | 34.59 | 87.0K |
| 13:25 | 34.59 | 34.60 | 34.55 | 34.59 | 105.3K |
| 13:30 | 34.58 | 34.62 | 34.58 | 34.58 | 203.4K |
| 13:35 | 34.58 | 34.61 | 34.57 | 34.60 | 135.4K |
| 13:40 | 34.60 | 34.66 | 34.59 | 34.65 | 134.6K |
| 13:45 | 34.66 | 34.67 | 34.60 | 34.65 | 101.0K |
| 13:50 | 34.66 | 34.67 | 34.61 | 34.67 | 127.7K |
| 13:55 | 34.67 | 34.76 | 34.66 | 34.75 | 145.4K |
| 14:00 | 34.75 | 34.77 | 34.71 | 34.71 | 114.5K |
| 14:05 | 34.70 | 34.71 | 34.66 | 34.67 | 101.4K |
| 14:10 | 34.67 | 34.70 | 34.67 | 34.70 | 90.5K |
| 14:15 | 34.70 | 34.83 | 34.68 | 34.79 | 207.8K |
| 14:20 | 34.81 | 34.83 | 34.77 | 34.80 | 165.7K |
| 14:25 | 34.79 | 34.80 | 34.77 | 34.80 | 103.1K |
| 14:30 | 34.80 | 34.82 | 34.69 | 34.71 | 259.4K |
| 14:35 | 34.72 | 34.72 | 34.63 | 34.70 | 258.7K |
| 14:40 | 34.70 | 34.75 | 34.69 | 34.74 | 219.7K |
| 14:45 | 34.72 | 34.78 | 34.69 | 34.78 | 421.6K |
| 14:50 | 34.78 | 34.79 | 34.75 | 34.76 | 475.0K |
| 14:55 | 34.77 | 34.77 | 34.74 | 34.75 | 258.3K |
| 15:40 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0K |