53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.67 | 34.67 | 33.71 | 34.18 | 1,676.0K |
| 09:35 | 34.12 | 34.27 | 33.97 | 34.09 | 710.6K |
| 09:40 | 34.09 | 34.24 | 34.09 | 34.11 | 405.1K |
| 09:45 | 34.11 | 34.46 | 34.11 | 34.35 | 420.2K |
| 09:50 | 34.35 | 34.47 | 34.27 | 34.41 | 536.6K |
| 09:55 | 34.40 | 34.65 | 34.40 | 34.43 | 444.1K |
| 10:00 | 34.43 | 34.56 | 34.40 | 34.53 | 284.2K |
| 10:05 | 34.52 | 34.64 | 34.43 | 34.60 | 371.2K |
| 10:10 | 34.61 | 34.90 | 34.61 | 34.74 | 1,308.8K |
| 10:15 | 34.75 | 34.92 | 34.73 | 34.91 | 315.0K |
| 10:20 | 34.88 | 34.88 | 34.77 | 34.80 | 220.8K |
| 10:25 | 34.80 | 34.82 | 34.65 | 34.70 | 201.0K |
| 10:30 | 34.70 | 34.70 | 34.59 | 34.65 | 222.3K |
| 10:35 | 34.64 | 34.74 | 34.59 | 34.64 | 194.3K |
| 10:40 | 34.64 | 34.64 | 34.50 | 34.57 | 395.9K |
| 10:45 | 34.56 | 34.57 | 34.47 | 34.51 | 285.7K |
| 10:50 | 34.51 | 34.68 | 34.51 | 34.60 | 145.0K |
| 10:55 | 34.60 | 34.65 | 34.58 | 34.60 | 108.0K |
| 11:00 | 34.60 | 34.60 | 34.48 | 34.50 | 191.8K |
| 11:05 | 34.50 | 34.58 | 34.49 | 34.52 | 88.1K |
| 11:10 | 34.51 | 34.53 | 34.49 | 34.52 | 99.8K |
| 11:15 | 34.52 | 34.56 | 34.50 | 34.53 | 91.1K |
| 11:20 | 34.52 | 34.58 | 34.51 | 34.55 | 120.9K |
| 11:25 | 34.56 | 34.61 | 34.55 | 34.55 | 87.2K |
| 11:30 | 34.55 | 34.55 | 34.55 | 34.55 | 0.9K |
| 13:00 | 34.55 | 34.80 | 34.51 | 34.79 | 291.1K |
| 13:05 | 34.79 | 35.02 | 34.75 | 35.02 | 589.1K |
| 13:10 | 35.01 | 35.03 | 34.92 | 34.99 | 318.4K |
| 13:15 | 35.02 | 35.21 | 34.99 | 35.12 | 557.9K |
| 13:20 | 35.13 | 35.15 | 35.00 | 35.00 | 416.0K |
| 13:25 | 34.99 | 35.00 | 34.88 | 34.95 | 265.5K |
| 13:30 | 34.95 | 34.97 | 34.84 | 34.97 | 192.6K |
| 13:35 | 34.96 | 35.03 | 34.85 | 34.91 | 339.1K |
| 13:40 | 34.91 | 34.91 | 34.70 | 34.72 | 206.9K |
| 13:45 | 34.72 | 34.96 | 34.72 | 34.96 | 195.0K |
| 13:50 | 34.96 | 35.01 | 34.85 | 34.93 | 251.5K |
| 13:55 | 34.92 | 34.92 | 34.85 | 34.87 | 115.9K |
| 14:00 | 34.87 | 34.87 | 34.80 | 34.85 | 318.5K |
| 14:05 | 34.86 | 34.95 | 34.86 | 34.87 | 113.7K |
| 14:10 | 34.88 | 34.92 | 34.88 | 34.90 | 100.8K |
| 14:15 | 34.88 | 34.93 | 34.88 | 34.90 | 165.1K |
| 14:20 | 34.89 | 34.90 | 34.84 | 34.87 | 98.3K |
| 14:25 | 34.86 | 34.92 | 34.86 | 34.89 | 75.8K |
| 14:30 | 34.89 | 34.90 | 34.86 | 34.86 | 153.3K |
| 14:35 | 34.86 | 34.87 | 34.77 | 34.77 | 151.5K |
| 14:40 | 34.78 | 34.80 | 34.72 | 34.74 | 217.7K |
| 14:45 | 34.74 | 34.81 | 34.74 | 34.76 | 232.0K |
| 14:50 | 34.75 | 34.77 | 34.74 | 34.75 | 337.5K |
| 14:55 | 34.75 | 34.76 | 34.73 | 34.75 | 214.8K |
| 15:40 | 34.78 | 34.78 | 34.78 | 34.78 | 121.9K |