53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.65 | 34.65 | 34.26 | 34.58 | 520.4K |
| 09:35 | 34.55 | 34.68 | 34.43 | 34.63 | 419.3K |
| 09:40 | 34.63 | 34.93 | 34.58 | 34.88 | 455.7K |
| 09:45 | 34.87 | 34.87 | 34.60 | 34.60 | 283.4K |
| 09:50 | 34.60 | 34.80 | 34.60 | 34.74 | 231.1K |
| 09:55 | 34.77 | 34.83 | 34.71 | 34.73 | 367.9K |
| 10:00 | 34.73 | 34.82 | 34.62 | 34.65 | 239.0K |
| 10:05 | 34.61 | 34.83 | 34.59 | 34.83 | 295.6K |
| 10:10 | 34.83 | 34.85 | 34.67 | 34.74 | 247.6K |
| 10:15 | 34.72 | 34.76 | 34.64 | 34.68 | 297.0K |
| 10:20 | 34.68 | 34.72 | 34.66 | 34.69 | 241.7K |
| 10:25 | 34.70 | 34.72 | 34.63 | 34.72 | 173.4K |
| 10:30 | 34.72 | 34.72 | 34.44 | 34.46 | 299.3K |
| 10:35 | 34.46 | 34.50 | 34.41 | 34.50 | 247.5K |
| 10:40 | 34.50 | 34.54 | 34.39 | 34.39 | 204.9K |
| 10:45 | 34.38 | 34.40 | 34.28 | 34.30 | 306.9K |
| 10:50 | 34.30 | 34.38 | 34.30 | 34.36 | 131.9K |
| 10:55 | 34.36 | 34.37 | 34.24 | 34.28 | 287.9K |
| 11:00 | 34.28 | 34.35 | 34.26 | 34.28 | 174.9K |
| 11:05 | 34.27 | 34.36 | 34.23 | 34.34 | 173.5K |
| 11:10 | 34.34 | 34.40 | 34.31 | 34.39 | 112.9K |
| 11:15 | 34.37 | 34.47 | 34.36 | 34.43 | 88.1K |
| 11:20 | 34.41 | 34.43 | 34.36 | 34.36 | 98.3K |
| 11:25 | 34.36 | 34.40 | 34.34 | 34.40 | 89.8K |
| 11:30 | 34.35 | 34.35 | 34.35 | 34.35 | 1.8K |
| 13:00 | 34.37 | 34.54 | 34.35 | 34.44 | 334.1K |
| 13:05 | 34.45 | 34.49 | 34.37 | 34.47 | 147.4K |
| 13:10 | 34.46 | 34.66 | 34.43 | 34.62 | 208.6K |
| 13:15 | 34.62 | 34.79 | 34.60 | 34.76 | 337.9K |
| 13:20 | 34.75 | 34.88 | 34.73 | 34.74 | 347.8K |
| 13:25 | 34.75 | 34.90 | 34.70 | 34.90 | 248.3K |
| 13:30 | 34.90 | 34.99 | 34.80 | 34.85 | 413.0K |
| 13:35 | 34.89 | 34.89 | 34.67 | 34.68 | 140.3K |
| 13:40 | 34.74 | 34.74 | 34.53 | 34.67 | 334.1K |
| 13:45 | 34.67 | 34.68 | 34.56 | 34.56 | 179.0K |
| 13:50 | 34.58 | 34.78 | 34.57 | 34.67 | 305.9K |
| 13:55 | 34.65 | 34.73 | 34.62 | 34.66 | 107.7K |
| 14:00 | 34.65 | 34.79 | 34.65 | 34.77 | 150.0K |
| 14:05 | 34.74 | 34.75 | 34.63 | 34.66 | 123.7K |
| 14:10 | 34.66 | 34.80 | 34.63 | 34.64 | 167.9K |
| 14:15 | 34.64 | 34.67 | 34.60 | 34.63 | 115.0K |
| 14:20 | 34.62 | 34.65 | 34.55 | 34.56 | 126.5K |
| 14:25 | 34.57 | 34.63 | 34.55 | 34.56 | 163.1K |
| 14:30 | 34.55 | 34.58 | 34.48 | 34.50 | 180.8K |
| 14:35 | 34.50 | 34.52 | 34.43 | 34.47 | 228.0K |
| 14:40 | 34.49 | 34.49 | 34.38 | 34.43 | 314.1K |
| 14:45 | 34.43 | 34.51 | 34.39 | 34.47 | 230.0K |
| 14:50 | 34.46 | 34.50 | 34.44 | 34.46 | 231.1K |
| 14:55 | 34.45 | 34.47 | 34.45 | 34.46 | 106.4K |
| 15:40 | 34.48 | 34.48 | 34.48 | 34.48 | 147.3K |