53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.54 | 34.77 | 34.30 | 34.46 | 330.9K |
| 09:35 | 34.44 | 34.53 | 34.40 | 34.40 | 222.3K |
| 09:40 | 34.40 | 34.67 | 34.35 | 34.57 | 177.2K |
| 09:45 | 34.61 | 34.62 | 34.37 | 34.37 | 124.2K |
| 09:50 | 34.37 | 34.44 | 34.33 | 34.36 | 311.1K |
| 09:55 | 34.36 | 34.42 | 34.30 | 34.33 | 195.2K |
| 10:00 | 34.33 | 34.40 | 34.33 | 34.40 | 147.7K |
| 10:05 | 34.40 | 34.55 | 34.36 | 34.55 | 171.2K |
| 10:10 | 34.57 | 34.63 | 34.39 | 34.40 | 283.7K |
| 10:15 | 34.40 | 34.53 | 34.40 | 34.42 | 195.0K |
| 10:20 | 34.42 | 34.52 | 34.41 | 34.51 | 114.1K |
| 10:25 | 34.51 | 34.52 | 34.34 | 34.35 | 189.1K |
| 10:30 | 34.34 | 34.52 | 34.30 | 34.52 | 168.6K |
| 10:35 | 34.51 | 34.57 | 34.42 | 34.45 | 132.4K |
| 10:40 | 34.45 | 34.47 | 34.39 | 34.43 | 37.7K |
| 10:45 | 34.42 | 34.49 | 34.36 | 34.39 | 87.3K |
| 10:50 | 34.38 | 34.42 | 34.30 | 34.38 | 114.0K |
| 10:55 | 34.38 | 34.47 | 34.37 | 34.46 | 68.5K |
| 11:00 | 34.44 | 34.48 | 34.37 | 34.47 | 99.0K |
| 11:05 | 34.46 | 34.58 | 34.45 | 34.58 | 93.5K |
| 11:10 | 34.56 | 34.64 | 34.52 | 34.55 | 170.7K |
| 11:15 | 34.54 | 34.54 | 34.45 | 34.49 | 113.2K |
| 11:20 | 34.49 | 34.59 | 34.49 | 34.57 | 83.0K |
| 11:25 | 34.55 | 34.59 | 34.38 | 34.43 | 134.0K |
| 11:30 | 34.43 | 34.43 | 34.43 | 34.43 | 0.2K |
| 13:00 | 34.41 | 34.44 | 34.38 | 34.42 | 68.4K |
| 13:05 | 34.42 | 34.42 | 34.38 | 34.40 | 58.6K |
| 13:10 | 34.40 | 34.41 | 34.37 | 34.40 | 40.4K |
| 13:15 | 34.41 | 34.41 | 34.33 | 34.34 | 77.5K |
| 13:20 | 34.35 | 34.36 | 34.31 | 34.32 | 99.5K |
| 13:25 | 34.32 | 34.37 | 34.31 | 34.33 | 112.0K |
| 13:30 | 34.34 | 34.43 | 34.33 | 34.40 | 135.1K |
| 13:35 | 34.42 | 34.42 | 34.30 | 34.30 | 71.2K |
| 13:40 | 34.31 | 34.35 | 34.30 | 34.32 | 54.4K |
| 13:45 | 34.31 | 34.37 | 34.30 | 34.33 | 109.9K |
| 13:50 | 34.33 | 34.36 | 34.30 | 34.30 | 62.4K |
| 13:55 | 34.30 | 34.30 | 34.25 | 34.28 | 122.5K |
| 14:00 | 34.27 | 34.29 | 34.25 | 34.28 | 98.8K |
| 14:05 | 34.28 | 34.28 | 34.17 | 34.19 | 179.1K |
| 14:10 | 34.19 | 34.22 | 34.15 | 34.17 | 140.2K |
| 14:15 | 34.17 | 34.18 | 34.09 | 34.14 | 185.4K |
| 14:20 | 34.14 | 34.20 | 34.13 | 34.16 | 90.6K |
| 14:25 | 34.19 | 34.19 | 34.09 | 34.10 | 109.9K |
| 14:30 | 34.10 | 34.20 | 34.10 | 34.20 | 147.8K |
| 14:35 | 34.19 | 34.20 | 34.15 | 34.17 | 123.9K |
| 14:40 | 34.17 | 34.17 | 34.10 | 34.16 | 187.4K |
| 14:45 | 34.16 | 34.17 | 34.11 | 34.14 | 142.8K |
| 14:50 | 34.14 | 34.17 | 34.13 | 34.15 | 237.2K |
| 14:55 | 34.15 | 34.17 | 34.11 | 34.13 | 78.7K |
| 15:40 | 34.12 | 34.12 | 34.12 | 34.12 | 0.0K |