53.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.73 | 34.73 | 34.38 | 34.50 | 451.4K |
| 09:35 | 34.50 | 34.77 | 34.50 | 34.69 | 304.9K |
| 09:40 | 34.69 | 34.89 | 34.63 | 34.72 | 466.7K |
| 09:45 | 34.74 | 34.79 | 34.57 | 34.77 | 244.5K |
| 09:50 | 34.81 | 35.05 | 34.79 | 35.00 | 838.2K |
| 09:55 | 35.00 | 35.01 | 34.77 | 34.78 | 356.1K |
| 10:00 | 34.82 | 34.91 | 34.78 | 34.81 | 240.7K |
| 10:05 | 34.83 | 34.83 | 34.60 | 34.62 | 240.1K |
| 10:10 | 34.65 | 34.79 | 34.61 | 34.72 | 199.3K |
| 10:15 | 34.73 | 34.76 | 34.67 | 34.75 | 148.8K |
| 10:20 | 34.75 | 34.78 | 34.67 | 34.78 | 207.6K |
| 10:25 | 34.78 | 34.79 | 34.66 | 34.67 | 134.3K |
| 10:30 | 34.67 | 34.74 | 34.63 | 34.65 | 228.9K |
| 10:35 | 34.65 | 34.70 | 34.57 | 34.58 | 296.2K |
| 10:40 | 34.58 | 34.62 | 34.52 | 34.53 | 134.7K |
| 10:45 | 34.52 | 34.62 | 34.52 | 34.55 | 144.1K |
| 10:50 | 34.56 | 34.56 | 34.48 | 34.48 | 130.0K |
| 10:55 | 34.47 | 34.48 | 34.43 | 34.44 | 120.3K |
| 11:00 | 34.43 | 34.45 | 34.40 | 34.44 | 123.1K |
| 11:05 | 34.44 | 34.49 | 34.44 | 34.47 | 64.6K |
| 11:10 | 34.49 | 34.53 | 34.43 | 34.53 | 78.8K |
| 11:15 | 34.51 | 34.54 | 34.43 | 34.45 | 126.8K |
| 11:20 | 34.45 | 34.55 | 34.45 | 34.55 | 97.0K |
| 11:25 | 34.52 | 34.63 | 34.45 | 34.63 | 177.9K |
| 11:30 | 34.58 | 34.58 | 34.58 | 34.58 | 1.1K |
| 13:00 | 34.66 | 34.85 | 34.53 | 34.85 | 538.3K |
| 13:05 | 34.85 | 34.99 | 34.84 | 34.99 | 478.4K |
| 13:10 | 35.00 | 35.00 | 34.90 | 34.97 | 382.5K |
| 13:15 | 34.98 | 34.99 | 34.85 | 34.88 | 228.6K |
| 13:20 | 34.87 | 34.90 | 34.83 | 34.84 | 158.8K |
| 13:25 | 34.85 | 34.88 | 34.83 | 34.88 | 109.1K |
| 13:30 | 34.88 | 34.91 | 34.83 | 34.85 | 116.3K |
| 13:35 | 34.85 | 34.89 | 34.84 | 34.89 | 73.2K |
| 13:40 | 34.89 | 35.00 | 34.88 | 35.00 | 643.1K |
| 13:45 | 35.00 | 35.01 | 34.90 | 34.97 | 368.6K |
| 13:50 | 34.95 | 35.01 | 34.91 | 34.91 | 330.6K |
| 13:55 | 34.91 | 34.91 | 34.82 | 34.83 | 193.0K |
| 14:00 | 34.82 | 34.88 | 34.75 | 34.78 | 238.1K |
| 14:05 | 34.79 | 34.89 | 34.77 | 34.89 | 123.4K |
| 14:10 | 34.89 | 34.95 | 34.84 | 34.91 | 263.2K |
| 14:15 | 34.92 | 34.95 | 34.90 | 34.91 | 164.8K |
| 14:20 | 34.91 | 34.98 | 34.89 | 34.96 | 312.1K |
| 14:25 | 34.97 | 34.97 | 34.92 | 34.94 | 116.2K |
| 14:30 | 34.92 | 34.95 | 34.92 | 34.93 | 359.4K |
| 14:35 | 34.93 | 34.98 | 34.92 | 34.94 | 264.3K |
| 14:40 | 34.94 | 34.98 | 34.93 | 34.96 | 266.1K |
| 14:45 | 34.96 | 34.99 | 34.95 | 34.98 | 524.5K |
| 14:50 | 34.98 | 34.98 | 34.93 | 34.96 | 429.1K |
| 14:55 | 34.95 | 34.99 | 34.95 | 34.98 | 202.3K |
| 15:40 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0K |