Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.93 34.93 34.38 34.63 1,315.0K
09:35 34.62 34.76 34.56 34.58 466.1K
09:40 34.59 34.61 34.42 34.49 765.1K
09:45 34.48 34.61 34.48 34.60 492.6K
09:50 34.59 34.65 34.47 34.51 507.5K
09:55 34.51 34.77 34.51 34.64 438.2K
10:00 34.68 34.95 34.65 34.93 296.7K
10:05 34.98 34.98 34.74 34.81 390.0K
10:10 34.82 35.15 34.82 35.04 614.0K
10:15 35.04 35.05 34.85 34.85 234.8K
10:20 34.81 34.86 34.72 34.76 235.5K
10:25 34.78 34.82 34.74 34.76 183.3K
10:30 34.74 34.93 34.73 34.93 156.7K
10:35 34.93 34.98 34.84 34.94 233.4K
10:40 34.94 35.09 34.88 34.91 482.3K
10:45 34.90 34.92 34.75 34.75 154.2K
10:50 34.78 34.81 34.71 34.72 205.1K
10:55 34.73 34.73 34.65 34.67 195.5K
11:00 34.67 34.67 34.55 34.62 229.3K
11:05 34.60 34.64 34.56 34.61 169.6K
11:10 34.61 34.64 34.57 34.62 94.0K
11:15 34.62 34.71 34.60 34.66 105.8K
11:20 34.66 34.68 34.62 34.65 101.6K
11:25 34.63 34.70 34.62 34.65 77.2K
13:00 34.65 34.68 34.57 34.57 193.7K
13:05 34.57 34.69 34.56 34.69 89.6K
13:10 34.74 34.76 34.68 34.71 84.4K
13:15 34.72 34.83 34.69 34.81 120.8K
13:20 34.82 34.82 34.70 34.76 93.0K
13:25 34.76 34.86 34.75 34.86 194.8K
13:30 34.81 34.87 34.72 34.79 200.3K
13:35 34.79 34.85 34.74 34.83 129.2K
13:40 34.84 34.84 34.75 34.75 145.7K
13:45 34.76 34.79 34.72 34.75 55.7K
13:50 34.75 34.82 34.75 34.80 80.3K
13:55 34.80 34.82 34.76 34.78 131.6K
14:00 34.78 34.83 34.73 34.80 209.7K
14:05 34.81 34.86 34.76 34.85 148.1K
14:10 34.84 34.90 34.82 34.87 174.3K
14:15 34.89 34.92 34.86 34.92 144.5K
14:20 34.91 34.98 34.88 34.96 290.4K
14:25 34.96 34.97 34.91 34.95 252.4K
14:30 34.97 34.97 34.86 34.90 227.5K
14:35 34.88 34.96 34.88 34.96 186.3K
14:40 34.95 34.97 34.90 34.90 207.7K
14:45 34.90 34.91 34.82 34.86 315.6K
14:50 34.86 34.89 34.84 34.87 301.7K
14:55 34.87 34.89 34.86 34.89 132.5K
15:40 34.89 34.89 34.89 34.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available