Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.89 35.40 34.89 35.33 1,270.2K
09:35 35.34 35.84 35.34 35.84 1,500.0K
09:40 35.84 35.99 35.62 35.68 1,567.1K
09:45 35.68 35.73 35.49 35.63 659.9K
09:50 35.63 35.88 35.63 35.77 720.6K
09:55 35.80 35.90 35.74 35.80 462.5K
10:00 35.83 36.01 35.81 35.90 988.4K
10:05 35.90 35.90 35.65 35.65 387.5K
10:10 35.65 35.68 35.53 35.57 317.5K
10:15 35.57 35.62 35.50 35.53 243.5K
10:20 35.54 35.58 35.50 35.58 349.8K
10:25 35.58 35.58 35.43 35.46 351.4K
10:30 35.43 35.46 35.34 35.38 278.2K
10:35 35.37 35.44 35.36 35.43 202.9K
10:40 35.42 35.43 35.36 35.39 155.1K
10:45 35.38 35.44 35.33 35.40 152.7K
10:50 35.40 35.56 35.40 35.53 243.4K
10:55 35.54 35.68 35.54 35.64 301.2K
11:00 35.63 35.64 35.48 35.49 141.6K
11:05 35.50 35.50 35.41 35.44 131.3K
11:10 35.44 35.52 35.41 35.45 100.0K
11:15 35.48 35.54 35.45 35.47 114.9K
11:20 35.47 35.50 35.40 35.49 188.8K
11:25 35.50 35.57 35.41 35.57 145.0K
11:30 35.57 35.57 35.57 35.57 0.1K
13:00 35.60 35.69 35.53 35.66 322.5K
13:05 35.66 35.67 35.45 35.48 121.0K
13:10 35.49 35.49 35.40 35.41 173.0K
13:15 35.40 35.42 35.30 35.33 288.2K
13:20 35.33 35.45 35.33 35.45 114.9K
13:25 35.44 35.45 35.37 35.37 79.4K
13:30 35.37 35.38 35.31 35.32 113.2K
13:35 35.33 35.35 35.30 35.31 150.5K
13:40 35.31 35.32 35.19 35.23 284.3K
13:45 35.22 35.25 35.13 35.16 158.1K
13:50 35.16 35.21 35.15 35.17 139.0K
13:55 35.17 35.21 35.11 35.19 229.6K
14:00 35.17 35.19 35.11 35.15 141.4K
14:05 35.15 35.21 35.11 35.21 104.8K
14:10 35.21 35.30 35.19 35.29 124.5K
14:15 35.29 35.33 35.22 35.22 151.9K
14:20 35.23 35.35 35.20 35.35 103.0K
14:25 35.35 35.46 35.34 35.43 241.7K
14:30 35.42 35.45 35.33 35.45 270.2K
14:35 35.47 35.65 35.42 35.60 469.6K
14:40 35.62 35.65 35.53 35.62 611.3K
14:45 35.63 35.76 35.62 35.67 623.9K
14:50 35.66 35.68 35.60 35.67 423.9K
14:55 35.67 35.67 35.60 35.60 239.5K
15:40 35.56 35.56 35.56 35.56 150.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available