Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.01 34.41 34.74 767.5K
09:35 34.72 34.83 34.50 34.74 697.8K
09:40 34.73 34.83 34.66 34.71 354.0K
09:45 34.70 34.98 34.69 34.98 533.3K
09:50 35.04 35.04 34.75 34.82 918.6K
09:55 34.81 35.15 34.78 35.10 312.6K
10:00 35.10 35.30 35.00 35.00 898.0K
10:05 35.07 35.16 34.93 34.94 141.1K
10:10 34.94 34.98 34.91 34.96 161.4K
10:15 34.96 35.02 34.94 34.99 107.3K
10:20 35.00 35.12 34.98 35.09 171.0K
10:25 35.09 35.12 35.00 35.02 175.4K
10:30 35.03 35.03 34.96 34.97 118.9K
10:35 34.97 34.97 34.94 34.96 66.4K
10:40 34.97 35.00 34.94 35.00 61.3K
10:45 35.01 35.10 34.99 34.99 148.6K
10:50 35.00 35.00 34.94 34.95 89.8K
10:55 34.95 34.95 34.81 34.81 100.1K
11:00 34.81 34.83 34.67 34.67 181.5K
11:05 34.70 34.75 34.65 34.66 250.4K
11:10 34.67 34.72 34.64 34.72 152.4K
11:15 34.71 34.79 34.71 34.77 55.0K
11:20 34.78 34.78 34.69 34.70 100.2K
11:25 34.74 34.77 34.67 34.75 80.8K
13:00 34.70 34.74 34.62 34.74 168.9K
13:05 34.73 34.74 34.65 34.70 87.5K
13:10 34.69 34.75 34.67 34.75 81.1K
13:15 34.75 34.85 34.72 34.82 89.4K
13:20 34.80 34.86 34.71 34.82 105.8K
13:25 34.81 34.86 34.80 34.83 76.0K
13:30 34.83 34.86 34.75 34.78 71.0K
13:35 34.75 34.78 34.71 34.74 92.1K
13:40 34.74 34.76 34.70 34.75 68.3K
13:45 34.75 34.84 34.71 34.82 87.3K
13:50 34.82 34.82 34.74 34.76 90.0K
13:55 34.76 34.84 34.75 34.80 74.5K
14:00 34.80 34.87 34.76 34.85 79.9K
14:05 34.84 34.95 34.83 34.91 103.8K
14:10 34.93 34.98 34.85 34.92 133.3K
14:15 34.92 34.92 34.87 34.89 63.2K
14:20 34.90 34.92 34.85 34.85 74.8K
14:25 34.85 34.95 34.81 34.95 106.3K
14:30 34.95 35.10 34.93 35.10 297.0K
14:35 35.09 35.12 35.04 35.05 185.8K
14:40 35.06 35.20 35.06 35.16 390.3K
14:45 35.14 35.27 35.10 35.10 368.4K
14:50 35.12 35.25 35.08 35.19 371.2K
14:55 35.12 35.23 35.12 35.20 189.7K
15:40 35.20 35.20 35.20 35.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available