Shenzhen Capchem Tech

300037
🏛️ china →
53.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.35 33.75 33.30 33.63 826.5K
09:35 33.61 33.67 33.24 33.36 594.8K
09:40 33.38 33.48 33.20 33.27 572.5K
09:45 33.24 33.25 33.11 33.19 520.0K
09:50 33.18 33.44 33.17 33.39 295.5K
09:55 33.35 33.59 33.33 33.59 577.4K
10:00 33.60 33.64 33.46 33.49 306.2K
10:05 33.48 33.71 33.48 33.71 460.3K
10:10 33.72 33.73 33.61 33.68 413.4K
10:15 33.69 33.77 33.60 33.71 303.8K
10:20 33.71 33.78 33.64 33.69 341.2K
10:25 33.68 33.77 33.67 33.74 213.9K
10:30 33.73 33.85 33.73 33.78 216.9K
10:35 33.78 33.97 33.77 33.88 470.1K
10:40 33.88 33.96 33.85 33.89 161.1K
10:45 33.88 33.89 33.80 33.83 185.0K
10:50 33.85 33.90 33.79 33.83 130.7K
10:55 33.83 33.83 33.70 33.75 123.8K
11:00 33.76 33.83 33.73 33.82 66.0K
11:05 33.83 33.92 33.81 33.86 215.9K
11:10 33.86 34.14 33.85 34.14 348.9K
11:15 34.14 34.24 34.04 34.12 691.4K
11:20 34.13 34.20 34.08 34.16 196.8K
11:25 34.16 34.17 34.07 34.09 126.0K
13:00 34.14 34.23 33.98 34.19 338.2K
13:05 34.18 34.31 34.15 34.15 476.2K
13:10 34.16 34.20 34.10 34.11 113.1K
13:15 34.12 34.19 34.09 34.11 80.8K
13:20 34.08 34.08 34.00 34.05 129.6K
13:25 34.05 34.07 34.01 34.07 58.3K
13:30 34.08 34.17 34.04 34.13 111.2K
13:35 34.12 34.22 34.08 34.20 132.2K
13:40 34.21 34.25 34.16 34.22 191.6K
13:45 34.23 34.25 34.12 34.15 83.0K
13:50 34.16 34.19 34.11 34.11 88.0K
13:55 34.11 34.18 34.11 34.18 52.0K
14:00 34.19 34.20 34.11 34.13 72.9K
14:05 34.16 34.22 34.16 34.17 145.7K
14:10 34.17 34.21 34.14 34.17 92.4K
14:15 34.17 34.20 34.15 34.16 101.9K
14:20 34.16 34.18 34.15 34.15 97.4K
14:25 34.15 34.18 34.13 34.15 150.7K
14:30 34.16 34.17 34.14 34.14 74.7K
14:35 34.14 34.22 34.13 34.22 179.9K
14:40 34.24 34.24 34.14 34.17 322.3K
14:45 34.16 34.19 34.14 34.17 170.4K
14:50 34.18 34.22 34.16 34.21 298.4K
14:55 34.20 34.22 34.19 34.19 78.1K
15:40 34.22 34.22 34.22 34.22 61.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available