50.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.42 | 35.44 | 34.81 | 34.90 | 589.3K |
| 09:35 | 34.89 | 35.08 | 34.83 | 35.02 | 483.0K |
| 09:40 | 35.05 | 35.13 | 34.93 | 35.03 | 307.4K |
| 09:45 | 35.03 | 35.28 | 35.00 | 35.15 | 149.5K |
| 09:50 | 35.15 | 35.23 | 34.74 | 34.74 | 441.8K |
| 09:55 | 34.76 | 34.94 | 34.76 | 34.82 | 909.3K |
| 10:00 | 34.85 | 34.91 | 34.68 | 34.68 | 1,006.4K |
| 10:05 | 34.72 | 34.79 | 34.70 | 34.70 | 372.4K |
| 10:10 | 34.70 | 34.73 | 34.52 | 34.52 | 413.3K |
| 10:15 | 34.55 | 34.64 | 34.50 | 34.55 | 278.2K |
| 10:20 | 34.56 | 34.57 | 34.45 | 34.51 | 422.8K |
| 10:25 | 34.51 | 34.62 | 34.50 | 34.62 | 217.4K |
| 10:30 | 34.63 | 34.75 | 34.60 | 34.73 | 142.6K |
| 10:35 | 34.73 | 34.92 | 34.72 | 34.92 | 358.0K |
| 10:40 | 34.91 | 35.03 | 34.87 | 34.97 | 244.0K |
| 10:45 | 34.97 | 34.97 | 34.88 | 34.92 | 179.1K |
| 10:50 | 34.92 | 34.95 | 34.84 | 34.87 | 118.9K |
| 10:55 | 34.84 | 34.88 | 34.84 | 34.85 | 209.0K |
| 11:00 | 34.84 | 34.88 | 34.81 | 34.86 | 134.6K |
| 11:05 | 34.86 | 34.88 | 34.82 | 34.82 | 112.6K |
| 11:10 | 34.81 | 34.85 | 34.78 | 34.82 | 95.8K |
| 11:15 | 34.84 | 34.85 | 34.72 | 34.75 | 79.2K |
| 11:20 | 34.75 | 34.79 | 34.71 | 34.75 | 82.1K |
| 11:25 | 34.70 | 34.85 | 34.68 | 34.80 | 84.3K |
| 13:00 | 34.78 | 34.93 | 34.77 | 34.91 | 112.2K |
| 13:05 | 34.93 | 34.93 | 34.82 | 34.82 | 60.6K |
| 13:10 | 34.86 | 34.90 | 34.76 | 34.76 | 153.5K |
| 13:15 | 34.75 | 34.82 | 34.71 | 34.77 | 113.3K |
| 13:20 | 34.77 | 34.86 | 34.75 | 34.81 | 137.2K |
| 13:25 | 34.76 | 34.81 | 34.70 | 34.73 | 191.1K |
| 13:30 | 34.78 | 34.83 | 34.73 | 34.77 | 108.2K |
| 13:35 | 34.77 | 34.82 | 34.76 | 34.77 | 91.8K |
| 13:40 | 34.76 | 34.82 | 34.71 | 34.75 | 133.0K |
| 13:45 | 34.75 | 34.76 | 34.61 | 34.65 | 144.4K |
| 13:50 | 34.66 | 34.66 | 34.46 | 34.50 | 397.2K |
| 13:55 | 34.50 | 34.50 | 34.40 | 34.49 | 224.2K |
| 14:00 | 34.46 | 34.50 | 34.32 | 34.36 | 399.2K |
| 14:05 | 34.36 | 34.51 | 34.33 | 34.46 | 185.7K |
| 14:10 | 34.46 | 34.46 | 34.30 | 34.34 | 257.4K |
| 14:15 | 34.34 | 34.53 | 34.34 | 34.48 | 210.1K |
| 14:20 | 34.48 | 34.52 | 34.42 | 34.51 | 197.6K |
| 14:25 | 34.52 | 34.62 | 34.51 | 34.56 | 180.6K |
| 14:30 | 34.56 | 34.63 | 34.43 | 34.48 | 141.3K |
| 14:35 | 34.49 | 34.54 | 34.41 | 34.42 | 183.9K |
| 14:40 | 34.41 | 34.46 | 34.38 | 34.42 | 196.0K |
| 14:45 | 34.42 | 34.46 | 34.37 | 34.42 | 191.4K |
| 14:50 | 34.41 | 34.53 | 34.40 | 34.53 | 291.3K |
| 14:55 | 34.51 | 34.56 | 34.48 | 34.51 | 136.2K |
| 15:40 | 34.49 | 34.49 | 34.49 | 34.49 | 0.0K |