Shenzhen Capchem Tech

300037
🏛️ china →
50.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.56 33.86 33.56 33.73 321.5K
09:35 33.72 33.77 33.63 33.63 199.4K
09:40 33.63 33.70 33.62 33.67 138.3K
09:45 33.67 33.69 33.57 33.66 143.2K
09:50 33.65 33.66 33.58 33.66 87.4K
09:55 33.65 33.71 33.55 33.68 201.3K
10:00 33.67 33.90 33.67 33.86 141.8K
10:05 33.86 34.04 33.85 33.98 223.1K
10:10 33.98 33.99 33.86 33.91 84.5K
10:15 33.90 33.90 33.80 33.85 72.0K
10:20 33.84 33.84 33.76 33.79 106.3K
10:25 33.82 33.90 33.80 33.87 57.3K
10:30 33.88 33.90 33.79 33.79 79.4K
10:35 33.79 33.82 33.76 33.82 75.1K
10:40 33.82 33.83 33.78 33.79 70.3K
10:45 33.78 33.78 33.70 33.72 76.9K
10:50 33.71 33.72 33.67 33.67 70.9K
10:55 33.67 33.69 33.62 33.69 70.1K
11:00 33.69 33.72 33.64 33.65 57.8K
11:05 33.65 33.78 33.65 33.78 39.4K
11:10 33.78 33.78 33.71 33.76 56.7K
11:15 33.75 33.75 33.71 33.72 58.1K
11:20 33.72 33.79 33.71 33.74 83.4K
11:25 33.74 33.74 33.66 33.66 39.2K
13:00 33.66 33.76 33.60 33.62 102.1K
13:05 33.62 33.65 33.60 33.61 49.6K
13:10 33.62 33.62 33.54 33.55 97.1K
13:15 33.55 33.57 33.53 33.54 50.4K
13:20 33.53 33.55 33.50 33.53 117.6K
13:25 33.53 33.61 33.47 33.55 254.3K
13:30 33.55 33.62 33.54 33.57 66.7K
13:35 33.56 33.66 33.55 33.65 113.8K
13:40 33.64 33.69 33.61 33.68 70.4K
13:45 33.70 33.80 33.69 33.78 150.7K
13:50 33.78 33.88 33.78 33.81 114.3K
13:55 33.81 33.84 33.70 33.70 116.6K
14:00 33.73 33.78 33.70 33.73 76.3K
14:05 33.74 33.80 33.71 33.80 74.6K
14:10 33.80 33.96 33.77 33.88 365.2K
14:15 33.88 33.89 33.84 33.87 95.8K
14:20 33.85 33.92 33.82 33.90 95.7K
14:25 33.90 33.93 33.85 33.91 126.0K
14:30 33.85 33.88 33.80 33.81 105.4K
14:35 33.80 33.81 33.72 33.72 82.0K
14:40 33.72 33.76 33.71 33.72 88.1K
14:45 33.71 33.71 33.67 33.69 160.4K
14:50 33.69 33.73 33.68 33.71 130.1K
14:55 33.71 33.72 33.69 33.70 48.2K
15:40 33.66 33.66 33.66 33.66 67.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available