Shenzhen Capchem Tech

300037
🏛️ china →
50.15
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.87 33.93 33.78 33.91 256.9K
09:35 33.93 34.03 33.85 33.86 176.8K
09:40 33.85 33.93 33.84 33.89 145.0K
09:45 33.89 33.93 33.84 33.85 115.3K
09:50 33.87 33.89 33.84 33.86 59.4K
09:55 33.86 33.96 33.86 33.96 114.6K
10:00 33.96 33.99 33.91 33.98 68.9K
10:05 33.98 34.14 33.91 34.01 336.2K
10:10 34.00 34.04 33.93 34.01 108.7K
10:15 34.01 34.04 33.91 33.92 98.0K
10:20 33.92 33.94 33.90 33.91 89.1K
10:25 33.93 33.93 33.82 33.83 197.3K
10:30 33.83 33.85 33.80 33.80 167.8K
10:35 33.81 33.83 33.79 33.80 110.2K
10:40 33.80 33.80 33.77 33.77 126.1K
10:45 33.78 33.79 33.72 33.75 81.8K
10:50 33.75 33.77 33.74 33.76 55.4K
10:55 33.77 33.81 33.77 33.78 71.8K
11:00 33.79 33.79 33.75 33.78 65.2K
11:05 33.77 33.77 33.74 33.76 79.2K
11:10 33.75 33.76 33.70 33.71 128.0K
11:15 33.71 33.73 33.63 33.73 148.2K
11:20 33.72 33.76 33.72 33.73 27.3K
11:25 33.75 33.75 33.70 33.71 66.0K
13:00 33.72 33.72 33.63 33.67 133.9K
13:05 33.67 33.69 33.62 33.65 136.2K
13:10 33.64 33.66 33.64 33.66 91.4K
13:15 33.66 33.73 33.66 33.73 109.2K
13:20 33.72 33.77 33.70 33.77 74.6K
13:25 33.74 33.76 33.71 33.73 58.3K
13:30 33.71 33.73 33.67 33.69 96.8K
13:35 33.67 33.69 33.58 33.60 354.4K
13:40 33.60 33.73 33.60 33.71 221.1K
13:45 33.70 33.70 33.62 33.62 106.6K
13:50 33.63 33.66 33.62 33.64 104.8K
13:55 33.66 33.75 33.62 33.66 227.7K
14:00 33.68 33.74 33.66 33.72 72.2K
14:05 33.71 33.73 33.70 33.71 36.8K
14:10 33.71 33.74 33.70 33.70 145.9K
14:15 33.70 33.73 33.69 33.70 210.3K
14:20 33.70 33.73 33.69 33.73 95.6K
14:25 33.73 33.73 33.64 33.64 204.8K
14:30 33.65 33.68 33.64 33.65 153.4K
14:35 33.64 33.72 33.64 33.66 241.7K
14:40 33.66 33.72 33.65 33.70 133.5K
14:45 33.71 33.71 33.69 33.70 145.8K
14:50 33.69 33.75 33.69 33.75 166.9K
14:55 33.73 33.75 33.72 33.73 69.5K
15:40 33.75 33.75 33.75 33.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available