50.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.10 | 46.10 | 45.30 | 45.35 | 1,947.2K |
| 09:35 | 45.34 | 46.29 | 45.20 | 46.20 | 1,673.0K |
| 09:40 | 46.20 | 46.26 | 45.43 | 45.62 | 1,498.7K |
| 09:45 | 45.64 | 46.17 | 45.60 | 45.91 | 978.0K |
| 09:50 | 45.87 | 46.29 | 45.86 | 46.27 | 728.6K |
| 09:55 | 46.29 | 46.75 | 46.04 | 46.71 | 1,679.4K |
| 10:00 | 46.67 | 47.49 | 46.64 | 47.37 | 2,546.1K |
| 10:05 | 47.37 | 48.19 | 47.36 | 47.78 | 2,938.3K |
| 10:10 | 47.77 | 47.81 | 47.52 | 47.61 | 1,519.6K |
| 10:15 | 47.60 | 48.21 | 47.58 | 48.21 | 1,146.3K |
| 10:20 | 48.26 | 48.65 | 48.21 | 48.27 | 1,239.1K |
| 10:25 | 48.26 | 48.75 | 48.26 | 48.59 | 1,001.9K |
| 10:30 | 48.56 | 48.66 | 48.27 | 48.40 | 801.5K |
| 10:35 | 48.44 | 48.44 | 48.07 | 48.39 | 514.2K |
| 10:40 | 48.38 | 48.61 | 48.25 | 48.53 | 454.0K |
| 10:45 | 48.54 | 49.40 | 48.48 | 49.38 | 1,563.4K |
| 10:50 | 49.38 | 49.55 | 49.08 | 49.08 | 1,041.6K |
| 10:55 | 49.08 | 49.08 | 48.34 | 48.40 | 484.8K |
| 11:00 | 48.40 | 48.79 | 48.14 | 48.60 | 497.0K |
| 11:05 | 48.60 | 48.60 | 48.30 | 48.39 | 349.4K |
| 11:10 | 48.39 | 48.39 | 47.83 | 48.13 | 496.4K |
| 11:15 | 48.15 | 48.17 | 47.77 | 48.13 | 329.4K |
| 11:20 | 48.12 | 48.13 | 47.91 | 48.04 | 259.6K |
| 11:25 | 48.05 | 48.05 | 47.67 | 47.75 | 274.3K |
| 11:30 | 47.72 | 47.72 | 47.72 | 47.72 | 0.2K |
| 13:00 | 47.91 | 48.24 | 47.91 | 48.11 | 382.3K |
| 13:05 | 48.13 | 48.47 | 48.13 | 48.26 | 272.8K |
| 13:10 | 48.26 | 48.26 | 47.76 | 47.76 | 251.6K |
| 13:15 | 47.76 | 47.85 | 47.68 | 47.68 | 313.9K |
| 13:20 | 47.68 | 47.68 | 47.51 | 47.51 | 245.6K |
| 13:25 | 47.51 | 47.68 | 47.18 | 47.25 | 460.8K |
| 13:30 | 47.24 | 47.50 | 47.11 | 47.28 | 369.3K |
| 13:35 | 47.32 | 47.45 | 47.21 | 47.22 | 252.1K |
| 13:40 | 47.21 | 47.32 | 47.20 | 47.30 | 212.0K |
| 13:45 | 47.30 | 47.30 | 46.81 | 47.06 | 487.1K |
| 13:50 | 47.06 | 47.44 | 47.06 | 47.20 | 211.9K |
| 13:55 | 47.26 | 47.57 | 47.23 | 47.34 | 235.4K |
| 14:00 | 47.34 | 47.50 | 47.03 | 47.07 | 290.5K |
| 14:05 | 47.09 | 47.30 | 47.06 | 47.08 | 243.5K |
| 14:10 | 47.06 | 47.09 | 46.84 | 47.09 | 482.2K |
| 14:15 | 47.05 | 47.07 | 46.90 | 46.94 | 197.3K |
| 14:20 | 46.93 | 46.94 | 46.50 | 46.51 | 712.2K |
| 14:25 | 46.51 | 46.96 | 46.50 | 46.95 | 491.0K |
| 14:30 | 46.90 | 46.93 | 46.78 | 46.79 | 264.0K |
| 14:35 | 46.79 | 46.96 | 46.76 | 46.95 | 227.3K |
| 14:40 | 46.96 | 47.19 | 46.95 | 47.08 | 289.8K |
| 14:45 | 47.03 | 47.12 | 47.03 | 47.09 | 374.0K |
| 14:50 | 47.07 | 47.07 | 46.96 | 47.06 | 501.2K |
| 14:55 | 47.06 | 47.23 | 47.05 | 47.18 | 401.0K |
| 15:40 | 47.20 | 47.20 | 47.20 | 47.20 | 188.5K |