50.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.99 | 45.31 | 44.60 | 45.27 | 1,373.1K |
| 09:35 | 45.54 | 45.66 | 45.19 | 45.50 | 1,528.3K |
| 09:40 | 45.53 | 46.07 | 45.46 | 45.93 | 1,351.6K |
| 09:45 | 45.98 | 45.98 | 45.38 | 45.50 | 1,011.7K |
| 09:50 | 45.48 | 45.49 | 45.12 | 45.33 | 699.2K |
| 09:55 | 45.33 | 45.37 | 45.04 | 45.16 | 542.5K |
| 10:00 | 45.16 | 45.17 | 44.83 | 44.97 | 494.5K |
| 10:05 | 44.97 | 45.16 | 44.92 | 44.94 | 336.4K |
| 10:10 | 44.93 | 45.05 | 44.74 | 44.76 | 522.2K |
| 10:15 | 44.76 | 44.94 | 44.71 | 44.78 | 301.8K |
| 10:20 | 44.80 | 45.08 | 44.80 | 44.94 | 269.2K |
| 10:25 | 44.91 | 44.99 | 44.76 | 44.80 | 455.2K |
| 10:30 | 44.80 | 44.92 | 44.52 | 44.52 | 495.7K |
| 10:35 | 44.54 | 45.00 | 44.54 | 44.96 | 508.0K |
| 10:40 | 44.96 | 45.44 | 44.94 | 45.39 | 530.9K |
| 10:45 | 45.30 | 45.49 | 45.25 | 45.43 | 478.0K |
| 10:50 | 45.44 | 45.54 | 45.11 | 45.12 | 460.0K |
| 10:55 | 45.12 | 45.16 | 44.93 | 45.06 | 232.0K |
| 11:00 | 45.06 | 45.31 | 45.05 | 45.06 | 252.0K |
| 11:05 | 45.08 | 45.12 | 44.91 | 44.98 | 232.0K |
| 11:10 | 44.93 | 44.94 | 44.76 | 44.90 | 255.9K |
| 11:15 | 44.89 | 44.94 | 44.81 | 44.84 | 153.0K |
| 11:20 | 44.80 | 44.80 | 44.65 | 44.69 | 247.7K |
| 11:25 | 44.71 | 44.84 | 44.61 | 44.63 | 193.3K |
| 11:30 | 44.62 | 44.62 | 44.62 | 44.62 | 0.8K |
| 13:00 | 44.60 | 44.99 | 44.60 | 44.74 | 230.0K |
| 13:05 | 44.69 | 44.89 | 44.63 | 44.77 | 138.7K |
| 13:10 | 44.75 | 44.97 | 44.72 | 44.95 | 151.4K |
| 13:15 | 44.93 | 44.94 | 44.72 | 44.76 | 140.8K |
| 13:20 | 44.74 | 44.98 | 44.73 | 44.93 | 106.7K |
| 13:25 | 44.96 | 45.13 | 44.82 | 44.94 | 260.9K |
| 13:30 | 44.99 | 45.08 | 44.86 | 44.86 | 167.2K |
| 13:35 | 44.86 | 44.93 | 44.72 | 44.72 | 168.2K |
| 13:40 | 44.72 | 44.91 | 44.66 | 44.73 | 302.2K |
| 13:45 | 44.70 | 44.70 | 44.50 | 44.56 | 299.4K |
| 13:50 | 44.54 | 44.77 | 44.52 | 44.74 | 214.9K |
| 13:55 | 44.70 | 44.86 | 44.61 | 44.80 | 155.9K |
| 14:00 | 44.81 | 44.81 | 44.60 | 44.70 | 332.1K |
| 14:05 | 44.71 | 45.02 | 44.71 | 45.02 | 343.0K |
| 14:10 | 45.02 | 45.13 | 44.82 | 45.04 | 326.9K |
| 14:15 | 45.04 | 45.24 | 44.80 | 45.00 | 461.2K |
| 14:20 | 44.92 | 45.13 | 44.90 | 45.00 | 278.5K |
| 14:25 | 45.00 | 45.01 | 44.88 | 44.99 | 240.6K |
| 14:30 | 45.02 | 45.14 | 44.99 | 45.02 | 416.8K |
| 14:35 | 45.02 | 45.04 | 44.93 | 44.96 | 371.0K |
| 14:40 | 44.96 | 45.00 | 44.65 | 44.77 | 354.3K |
| 14:45 | 44.69 | 44.77 | 44.62 | 44.63 | 460.5K |
| 14:50 | 44.63 | 44.75 | 44.57 | 44.73 | 377.5K |
| 14:55 | 44.72 | 44.75 | 44.71 | 44.75 | 133.6K |
| 15:40 | 44.74 | 44.74 | 44.74 | 44.74 | 0.0K |