50.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.93 | 47.93 | 46.11 | 46.38 | 4,293.1K |
| 09:35 | 46.24 | 47.00 | 46.01 | 46.84 | 1,686.4K |
| 09:40 | 46.78 | 47.16 | 46.34 | 47.14 | 1,179.5K |
| 09:45 | 47.09 | 47.69 | 46.91 | 47.19 | 1,431.9K |
| 09:50 | 47.19 | 47.28 | 46.80 | 47.13 | 907.3K |
| 09:55 | 47.13 | 48.20 | 47.08 | 47.83 | 1,833.2K |
| 10:00 | 47.78 | 47.97 | 47.41 | 47.46 | 1,319.0K |
| 10:05 | 47.46 | 47.73 | 47.31 | 47.51 | 857.0K |
| 10:10 | 47.51 | 47.69 | 47.43 | 47.69 | 779.8K |
| 10:15 | 47.69 | 47.75 | 47.01 | 47.05 | 725.5K |
| 10:20 | 47.10 | 47.47 | 47.04 | 47.27 | 471.4K |
| 10:25 | 47.27 | 47.66 | 47.27 | 47.36 | 387.0K |
| 10:30 | 47.36 | 47.68 | 47.36 | 47.61 | 604.3K |
| 10:35 | 47.65 | 48.00 | 47.54 | 48.00 | 690.0K |
| 10:40 | 48.00 | 48.14 | 47.69 | 48.13 | 806.3K |
| 10:45 | 48.13 | 48.88 | 47.87 | 48.80 | 1,548.1K |
| 10:50 | 48.77 | 48.96 | 48.65 | 48.70 | 1,363.2K |
| 10:55 | 48.69 | 49.50 | 48.67 | 49.50 | 1,486.6K |
| 11:00 | 49.50 | 50.46 | 49.50 | 49.57 | 2,365.6K |
| 11:05 | 49.57 | 49.57 | 48.98 | 49.01 | 1,007.7K |
| 11:10 | 49.01 | 49.19 | 48.91 | 49.08 | 441.1K |
| 11:15 | 49.10 | 49.35 | 49.10 | 49.24 | 374.9K |
| 11:20 | 49.24 | 49.76 | 49.18 | 49.76 | 645.7K |
| 11:25 | 49.78 | 49.98 | 49.59 | 49.89 | 640.3K |
| 11:30 | 49.89 | 49.89 | 49.89 | 49.89 | 0.8K |
| 13:00 | 49.92 | 49.98 | 49.64 | 49.77 | 814.7K |
| 13:05 | 49.75 | 49.98 | 49.68 | 49.74 | 428.9K |
| 13:10 | 49.80 | 49.80 | 49.05 | 49.06 | 754.2K |
| 13:15 | 49.05 | 49.26 | 48.99 | 48.99 | 523.1K |
| 13:20 | 48.98 | 48.98 | 48.58 | 48.60 | 494.7K |
| 13:25 | 48.61 | 48.85 | 48.60 | 48.81 | 392.9K |
| 13:30 | 48.81 | 48.81 | 48.60 | 48.64 | 408.3K |
| 13:35 | 48.66 | 48.99 | 48.63 | 48.77 | 399.4K |
| 13:40 | 48.77 | 49.09 | 48.77 | 48.82 | 348.9K |
| 13:45 | 48.82 | 48.96 | 48.78 | 48.82 | 311.7K |
| 13:50 | 48.82 | 48.88 | 48.75 | 48.86 | 309.9K |
| 13:55 | 48.87 | 49.22 | 48.87 | 49.22 | 316.5K |
| 14:00 | 49.16 | 49.29 | 48.94 | 49.29 | 267.2K |
| 14:05 | 49.29 | 49.65 | 49.29 | 49.48 | 490.9K |
| 14:10 | 49.47 | 49.50 | 49.25 | 49.43 | 331.3K |
| 14:15 | 49.39 | 49.41 | 49.03 | 49.07 | 287.6K |
| 14:20 | 49.10 | 49.50 | 49.10 | 49.49 | 379.6K |
| 14:25 | 49.50 | 49.51 | 49.46 | 49.48 | 556.9K |
| 14:30 | 49.47 | 49.68 | 49.47 | 49.67 | 440.2K |
| 14:35 | 49.68 | 49.80 | 49.21 | 49.36 | 410.3K |
| 14:40 | 49.33 | 49.54 | 49.21 | 49.54 | 571.5K |
| 14:45 | 49.53 | 49.87 | 49.52 | 49.87 | 708.2K |
| 14:50 | 49.86 | 49.97 | 49.86 | 49.93 | 1,064.6K |
| 14:55 | 49.94 | 49.94 | 49.90 | 49.93 | 330.8K |
| 15:40 | 49.90 | 49.90 | 49.90 | 49.90 | 0.0K |