50.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 48.97 | 49.10 | 47.51 | 47.74 | 1,817.7K |
| 09:35 | 47.78 | 47.78 | 47.13 | 47.13 | 1,834.7K |
| 09:40 | 47.11 | 47.69 | 47.07 | 47.26 | 1,436.7K |
| 09:45 | 47.33 | 47.50 | 47.20 | 47.47 | 801.0K |
| 09:50 | 47.46 | 47.67 | 47.31 | 47.47 | 682.3K |
| 09:55 | 47.50 | 47.84 | 47.50 | 47.64 | 640.2K |
| 10:00 | 47.73 | 47.94 | 47.66 | 47.74 | 587.9K |
| 10:05 | 47.72 | 47.72 | 47.44 | 47.44 | 452.9K |
| 10:10 | 47.41 | 47.45 | 47.20 | 47.28 | 856.6K |
| 10:15 | 47.43 | 47.61 | 47.31 | 47.45 | 641.9K |
| 10:20 | 47.45 | 47.58 | 47.36 | 47.46 | 258.6K |
| 10:25 | 47.40 | 47.59 | 47.40 | 47.50 | 371.4K |
| 10:30 | 47.50 | 47.64 | 47.38 | 47.58 | 287.5K |
| 10:35 | 47.58 | 47.63 | 47.36 | 47.36 | 234.7K |
| 10:40 | 47.38 | 47.45 | 47.31 | 47.33 | 334.0K |
| 10:45 | 47.30 | 47.37 | 47.20 | 47.26 | 327.5K |
| 10:50 | 47.22 | 47.30 | 47.12 | 47.12 | 422.9K |
| 10:55 | 47.11 | 47.15 | 47.04 | 47.04 | 772.1K |
| 11:00 | 47.04 | 47.08 | 46.99 | 47.01 | 569.4K |
| 11:05 | 47.00 | 47.20 | 47.00 | 47.17 | 202.6K |
| 11:10 | 47.17 | 47.28 | 47.12 | 47.26 | 175.0K |
| 11:15 | 47.25 | 47.45 | 47.25 | 47.40 | 241.6K |
| 11:20 | 47.40 | 47.55 | 47.30 | 47.33 | 201.2K |
| 11:25 | 47.37 | 47.81 | 47.37 | 47.75 | 582.5K |
| 11:30 | 47.85 | 47.85 | 47.85 | 47.85 | 2.7K |
| 13:00 | 47.91 | 47.99 | 47.44 | 47.64 | 640.0K |
| 13:05 | 47.60 | 47.60 | 47.44 | 47.57 | 173.8K |
| 13:10 | 47.57 | 47.58 | 47.49 | 47.55 | 124.5K |
| 13:15 | 47.53 | 47.55 | 47.36 | 47.37 | 123.2K |
| 13:20 | 47.36 | 47.42 | 47.25 | 47.25 | 224.6K |
| 13:25 | 47.26 | 47.47 | 47.23 | 47.34 | 193.1K |
| 13:30 | 47.30 | 47.31 | 47.20 | 47.26 | 218.0K |
| 13:35 | 47.26 | 47.30 | 47.22 | 47.30 | 222.2K |
| 13:40 | 47.30 | 47.66 | 47.22 | 47.48 | 439.6K |
| 13:45 | 47.50 | 47.56 | 47.37 | 47.43 | 276.9K |
| 13:50 | 47.43 | 47.47 | 47.37 | 47.47 | 332.6K |
| 13:55 | 47.46 | 47.49 | 47.37 | 47.39 | 176.8K |
| 14:00 | 47.41 | 47.41 | 47.25 | 47.35 | 260.6K |
| 14:05 | 47.33 | 47.36 | 47.25 | 47.25 | 260.8K |
| 14:10 | 47.25 | 47.39 | 47.25 | 47.26 | 260.1K |
| 14:15 | 47.27 | 47.35 | 47.25 | 47.25 | 127.5K |
| 14:20 | 47.26 | 47.32 | 47.23 | 47.32 | 221.4K |
| 14:25 | 47.31 | 47.31 | 47.20 | 47.22 | 377.4K |
| 14:30 | 47.24 | 47.67 | 47.24 | 47.67 | 509.0K |
| 14:35 | 47.68 | 47.72 | 47.37 | 47.55 | 267.0K |
| 14:40 | 47.53 | 47.57 | 47.32 | 47.46 | 276.0K |
| 14:45 | 47.45 | 47.46 | 47.31 | 47.41 | 226.9K |
| 14:50 | 47.40 | 47.45 | 47.33 | 47.35 | 325.5K |
| 14:55 | 47.37 | 47.37 | 47.33 | 47.33 | 166.5K |
| 15:40 | 47.30 | 47.30 | 47.30 | 47.30 | 176.2K |