Shenzhen Capol

002949
🏛️ china →
15.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.39 13.42 13.35 13.39 448.0K
09:35 13.39 13.51 13.38 13.46 185.3K
09:40 13.48 13.48 13.42 13.42 87.5K
09:45 13.42 13.47 13.42 13.47 73.8K
09:50 13.47 13.49 13.41 13.48 73.5K
09:55 13.48 13.56 13.47 13.55 154.0K
10:00 13.54 13.60 13.54 13.58 154.5K
10:05 13.55 13.58 13.54 13.56 92.5K
10:10 13.55 13.55 13.51 13.51 44.6K
10:15 13.51 13.55 13.50 13.55 47.9K
10:20 13.56 13.56 13.54 13.55 23.6K
10:25 13.54 13.61 13.53 13.60 192.4K
10:30 13.60 13.61 13.57 13.58 81.8K
10:35 13.58 13.60 13.58 13.60 33.5K
10:40 13.60 13.62 13.60 13.61 108.1K
10:45 13.60 13.62 13.58 13.59 86.2K
10:50 13.58 13.61 13.58 13.59 85.5K
10:55 13.60 13.60 13.59 13.59 34.8K
11:00 13.59 13.62 13.59 13.60 65.7K
11:05 13.61 13.62 13.60 13.62 39.3K
11:10 13.62 13.63 13.60 13.60 44.9K
11:15 13.60 13.70 13.59 13.65 289.4K
11:20 13.65 13.67 13.64 13.66 99.7K
11:25 13.67 13.67 13.62 13.62 84.4K
13:00 13.62 13.65 13.59 13.59 94.1K
13:05 13.59 13.60 13.55 13.57 43.2K
13:10 13.57 13.57 13.54 13.54 32.0K
13:15 13.53 13.54 13.50 13.54 147.4K
13:20 13.53 13.54 13.51 13.51 60.9K
13:25 13.52 13.52 13.50 13.51 69.0K
13:30 13.51 13.53 13.49 13.53 67.9K
13:35 13.53 13.53 13.49 13.50 20.5K
13:40 13.49 13.50 13.47 13.50 56.0K
13:45 13.50 13.52 13.49 13.51 72.4K
13:50 13.52 13.52 13.49 13.50 32.5K
13:55 13.50 13.51 13.48 13.49 97.4K
14:00 13.48 13.50 13.46 13.49 141.9K
14:05 13.48 13.50 13.47 13.49 24.1K
14:10 13.48 13.49 13.46 13.46 61.7K
14:15 13.45 13.47 13.42 13.46 100.9K
14:20 13.46 13.51 13.45 13.51 60.5K
14:25 13.51 13.52 13.48 13.52 54.1K
14:30 13.50 13.54 13.50 13.54 66.6K
14:35 13.53 13.55 13.51 13.52 63.1K
14:40 13.53 13.55 13.51 13.51 62.6K
14:45 13.51 13.52 13.49 13.50 77.8K
14:50 13.50 13.52 13.48 13.51 90.6K
14:55 13.52 13.53 13.51 13.53 38.7K
15:40 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available