Shenzhen Capol

002949
🏛️ china →
15.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.58 13.63 13.45 13.51 469.0K
09:35 13.49 13.51 13.43 13.43 155.8K
09:40 13.43 13.43 13.32 13.40 204.6K
09:45 13.40 13.44 13.30 13.31 284.8K
09:50 13.30 13.31 13.25 13.29 291.4K
09:55 13.30 13.30 13.20 13.20 171.1K
10:00 13.19 13.19 13.10 13.10 258.2K
10:05 13.10 13.20 13.10 13.16 109.6K
10:10 13.16 13.20 13.11 13.12 137.8K
10:15 13.11 13.16 13.11 13.13 165.7K
10:20 13.13 13.15 13.11 13.15 101.7K
10:25 13.15 13.19 13.14 13.19 91.1K
10:30 13.19 13.19 13.12 13.12 103.8K
10:35 13.11 13.11 13.08 13.10 171.5K
10:40 13.10 13.11 13.09 13.09 29.3K
10:45 13.09 13.11 13.08 13.11 68.5K
10:50 13.10 13.14 13.10 13.13 51.2K
10:55 13.12 13.13 13.09 13.10 51.5K
11:00 13.11 13.16 13.10 13.16 61.2K
11:05 13.15 13.15 13.13 13.13 28.4K
11:10 13.13 13.15 13.11 13.13 31.7K
11:15 13.13 13.14 13.11 13.13 33.1K
11:20 13.13 13.24 13.09 13.24 119.6K
11:25 13.24 13.28 13.21 13.21 76.7K
13:00 13.22 13.30 13.19 13.27 201.1K
13:05 13.28 13.37 13.28 13.29 70.9K
13:10 13.30 13.30 13.22 13.22 42.5K
13:15 13.22 13.25 13.13 13.23 93.6K
13:20 13.23 13.24 13.21 13.22 32.2K
13:25 13.21 13.27 13.20 13.26 20.2K
13:30 13.25 13.31 13.25 13.31 45.9K
13:35 13.31 13.36 13.30 13.36 126.3K
13:40 13.34 13.38 13.33 13.34 49.8K
13:45 13.34 13.36 13.33 13.33 47.3K
13:50 13.34 13.38 13.32 13.34 70.2K
13:55 13.34 13.34 13.30 13.30 25.2K
14:00 13.30 13.35 13.29 13.33 39.5K
14:05 13.34 13.34 13.30 13.32 25.6K
14:10 13.31 13.33 13.30 13.33 21.7K
14:15 13.33 13.33 13.29 13.30 47.1K
14:20 13.29 13.31 13.29 13.30 44.2K
14:25 13.31 13.31 13.25 13.27 42.8K
14:30 13.22 13.30 13.17 13.29 111.2K
14:35 13.25 13.34 13.23 13.33 75.1K
14:40 13.32 13.32 13.28 13.30 66.3K
14:45 13.30 13.33 13.28 13.29 89.7K
14:50 13.29 13.33 13.29 13.31 64.0K
14:55 13.31 13.34 13.31 13.34 30.0K
15:40 13.27 13.27 13.27 13.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available