Shenzhen Capol

002949
🏛️ china →
15.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.35 13.38 13.28 13.37 237.4K
09:35 13.38 13.38 13.31 13.35 209.0K
09:40 13.35 13.35 13.31 13.31 48.7K
09:45 13.30 13.32 13.22 13.22 174.3K
09:50 13.22 13.24 13.20 13.24 165.8K
09:55 13.23 13.24 13.19 13.21 157.4K
10:00 13.23 13.23 13.17 13.21 113.5K
10:05 13.21 13.22 13.18 13.19 81.6K
10:10 13.18 13.18 13.10 13.10 178.4K
10:15 13.11 13.14 13.11 13.12 116.9K
10:20 13.12 13.13 13.10 13.11 114.0K
10:25 13.11 13.11 13.05 13.08 108.1K
10:30 13.09 13.09 13.00 13.03 147.6K
10:35 13.03 13.09 13.03 13.08 65.9K
10:40 13.08 13.13 13.06 13.11 115.1K
10:45 13.13 13.16 13.12 13.14 39.9K
10:50 13.14 13.16 13.13 13.16 52.6K
10:55 13.15 13.17 13.15 13.16 26.1K
11:00 13.17 13.19 13.16 13.19 72.8K
11:05 13.19 13.19 13.17 13.18 17.2K
11:10 13.18 13.18 13.14 13.15 32.2K
11:15 13.16 13.16 13.12 13.12 31.8K
11:20 13.13 13.14 13.12 13.14 15.4K
11:25 13.13 13.13 13.10 13.11 50.9K
11:30 13.11 13.11 13.11 13.11 0.3K
13:00 13.11 13.12 13.09 13.10 68.9K
13:05 13.10 13.14 13.07 13.11 52.3K
13:10 13.08 13.11 13.08 13.10 24.2K
13:15 13.10 13.11 13.07 13.08 37.5K
13:20 13.08 13.08 13.07 13.08 18.8K
13:25 13.08 13.08 13.05 13.08 40.9K
13:30 13.08 13.10 13.06 13.06 37.7K
13:35 13.07 13.07 13.05 13.06 44.7K
13:40 13.06 13.10 13.05 13.09 50.3K
13:45 13.07 13.07 13.01 13.01 129.9K
13:50 13.02 13.03 12.99 13.03 260.3K
13:55 13.03 13.05 13.01 13.04 35.9K
14:00 13.04 13.08 13.02 13.07 38.7K
14:05 13.07 13.08 13.06 13.08 33.7K
14:10 13.07 13.08 13.04 13.06 48.0K
14:15 13.06 13.06 13.00 13.00 169.4K
14:20 13.00 13.06 13.00 13.03 140.8K
14:25 13.03 13.05 13.01 13.03 64.3K
14:30 13.04 13.05 13.02 13.03 57.9K
14:35 13.03 13.03 13.01 13.01 114.7K
14:40 13.01 13.01 12.95 12.96 148.8K
14:45 12.95 12.96 12.82 12.84 188.7K
14:50 12.83 12.84 12.82 12.84 218.1K
14:55 12.83 12.84 12.82 12.82 153.3K
15:40 12.82 12.82 12.82 12.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available