Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 12.85 12.97 12.85 12.85 298.8K
09:35 12.85 12.91 12.82 12.87 136.9K
09:40 12.89 12.99 12.86 12.96 246.2K
09:45 12.96 13.05 12.96 13.02 226.6K
09:50 13.01 13.07 13.00 13.06 296.7K
09:55 13.07 13.17 13.07 13.16 265.6K
10:00 13.16 13.21 13.14 13.18 550.2K
10:05 13.17 13.19 13.14 13.15 259.9K
10:10 13.15 13.18 13.13 13.17 127.6K
10:15 13.17 13.21 13.17 13.21 132.6K
10:20 13.22 13.22 13.18 13.18 97.1K
10:25 13.20 13.23 13.20 13.22 84.4K
10:30 13.22 13.25 13.22 13.22 137.0K
10:35 13.23 13.24 13.19 13.19 82.8K
10:40 13.19 13.25 13.19 13.21 107.4K
10:45 13.21 13.23 13.19 13.19 48.4K
10:50 13.20 13.20 13.12 13.18 128.6K
10:55 13.18 13.20 13.17 13.19 44.7K
11:00 13.19 13.25 13.19 13.25 125.5K
11:05 13.24 13.33 13.23 13.31 135.5K
11:10 13.31 13.32 13.28 13.31 79.0K
11:15 13.30 13.35 13.30 13.34 113.9K
11:20 13.33 13.37 13.31 13.31 134.0K
11:25 13.32 13.32 13.27 13.27 55.2K
11:30 13.29 13.29 13.29 13.29 0.4K
13:00 13.29 13.31 13.25 13.27 86.1K
13:05 13.28 13.35 13.25 13.34 132.9K
13:10 13.33 13.33 13.32 13.33 82.0K
13:15 13.33 13.36 13.29 13.30 68.5K
13:20 13.30 13.31 13.28 13.30 46.0K
13:25 13.30 13.33 13.29 13.29 115.5K
13:30 13.29 13.32 13.26 13.30 91.2K
13:35 13.30 13.42 13.28 13.42 259.0K
13:40 13.41 13.49 13.37 13.42 270.4K
13:45 13.43 13.52 13.43 13.47 332.8K
13:50 13.50 13.55 13.49 13.52 169.2K
13:55 13.52 13.53 13.42 13.44 173.8K
14:00 13.43 13.44 13.38 13.41 73.2K
14:05 13.41 13.47 13.40 13.45 120.6K
14:10 13.45 13.46 13.34 13.34 113.2K
14:15 13.34 13.36 13.31 13.34 102.2K
14:20 13.35 13.35 13.26 13.29 89.1K
14:25 13.27 13.30 13.26 13.29 78.5K
14:30 13.27 13.30 13.18 13.18 178.4K
14:35 13.19 13.21 13.13 13.21 175.3K
14:40 13.16 13.28 13.16 13.26 62.0K
14:45 13.27 13.39 13.26 13.39 151.5K
14:50 13.39 13.40 13.31 13.34 115.1K
14:55 13.32 13.34 13.29 13.31 43.7K
15:40 13.34 13.34 13.34 13.34 59.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available