Shenzhen Capol

002949
🏛️ china →
16.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.00 14.04 13.95 14.02 108.3K
09:35 14.04 14.05 14.01 14.04 87.3K
09:40 14.04 14.05 14.01 14.01 54.3K
09:45 14.01 14.02 13.97 13.98 52.1K
09:50 13.99 14.01 13.99 14.01 30.1K
09:55 14.01 14.01 13.98 13.99 97.6K
10:00 14.00 14.06 14.00 14.06 45.1K
10:05 14.05 14.07 14.03 14.03 35.4K
10:10 14.03 14.05 14.03 14.04 23.7K
10:15 14.03 14.04 14.01 14.01 26.7K
10:20 14.02 14.02 13.98 13.98 47.8K
10:25 13.98 13.98 13.97 13.98 29.4K
10:30 13.98 13.98 13.93 13.94 43.4K
10:35 13.94 13.99 13.93 13.98 88.8K
10:40 13.96 13.98 13.96 13.96 18.7K
10:45 13.96 13.98 13.96 13.97 8.0K
10:50 13.98 13.99 13.95 13.96 75.6K
10:55 13.96 13.97 13.92 13.95 34.3K
11:00 13.95 14.03 13.95 14.03 91.3K
11:05 14.03 14.08 14.03 14.06 61.5K
11:10 14.06 14.14 14.06 14.14 116.3K
11:15 14.13 14.21 14.13 14.19 211.1K
11:20 14.19 14.23 14.19 14.22 93.9K
11:25 14.21 14.24 14.21 14.22 52.8K
13:00 14.23 14.24 14.18 14.23 70.2K
13:05 14.22 14.27 14.22 14.24 118.4K
13:10 14.24 14.26 14.24 14.25 38.8K
13:15 14.26 14.26 14.19 14.19 32.2K
13:20 14.19 14.20 14.19 14.20 10.2K
13:25 14.20 14.26 14.18 14.26 164.5K
13:30 14.25 14.35 14.22 14.23 269.9K
13:35 14.25 14.26 14.18 14.21 20.9K
13:40 14.21 14.21 14.17 14.20 9.6K
13:45 14.21 14.21 14.21 14.21 12.0K
13:50 14.21 14.22 14.19 14.19 14.8K
13:55 14.18 14.19 14.17 14.19 52.7K
14:00 14.19 14.19 14.18 14.19 22.6K
14:05 14.18 14.19 14.17 14.18 35.1K
14:10 14.18 14.20 14.17 14.19 31.5K
14:15 14.19 14.20 14.18 14.20 14.2K
14:20 14.19 14.23 14.19 14.23 65.4K
14:25 14.23 14.25 14.22 14.23 97.7K
14:30 14.23 14.24 14.21 14.21 56.1K
14:35 14.22 14.23 14.21 14.22 30.7K
14:40 14.22 14.23 14.20 14.20 32.7K
14:45 14.20 14.23 14.20 14.23 33.4K
14:50 14.23 14.24 14.22 14.23 63.8K
14:55 14.23 14.23 14.20 14.21 41.4K
15:40 14.21 14.21 14.21 14.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available