16.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.85 | 16.10 | 15.60 | 15.60 | 3,726.0K |
| 09:35 | 15.60 | 16.30 | 15.58 | 16.07 | 2,628.7K |
| 09:40 | 16.05 | 16.05 | 15.61 | 15.62 | 932.0K |
| 09:45 | 15.62 | 15.81 | 15.58 | 15.58 | 569.0K |
| 09:50 | 15.58 | 15.58 | 15.47 | 15.50 | 598.5K |
| 09:55 | 15.48 | 15.58 | 15.47 | 15.47 | 441.3K |
| 10:00 | 15.46 | 15.54 | 15.40 | 15.50 | 565.7K |
| 10:05 | 15.50 | 15.61 | 15.48 | 15.61 | 315.8K |
| 10:10 | 15.61 | 15.74 | 15.51 | 15.70 | 457.8K |
| 10:15 | 15.70 | 15.86 | 15.62 | 15.72 | 1,208.6K |
| 10:20 | 15.72 | 16.11 | 15.72 | 16.02 | 725.5K |
| 10:25 | 15.99 | 16.02 | 15.92 | 15.93 | 477.0K |
| 10:30 | 15.92 | 15.94 | 15.81 | 15.86 | 316.1K |
| 10:35 | 15.87 | 16.02 | 15.81 | 15.83 | 270.8K |
| 10:40 | 15.83 | 15.93 | 15.82 | 15.83 | 170.6K |
| 10:45 | 15.81 | 15.83 | 15.75 | 15.75 | 299.3K |
| 10:50 | 15.76 | 15.79 | 15.75 | 15.76 | 97.6K |
| 10:55 | 15.75 | 15.79 | 15.70 | 15.72 | 213.2K |
| 11:00 | 15.71 | 15.72 | 15.62 | 15.64 | 81.3K |
| 11:05 | 15.64 | 15.70 | 15.64 | 15.66 | 108.8K |
| 11:10 | 15.66 | 15.68 | 15.64 | 15.65 | 102.6K |
| 11:15 | 15.65 | 15.68 | 15.63 | 15.68 | 80.6K |
| 11:20 | 15.67 | 15.88 | 15.64 | 15.86 | 163.8K |
| 11:25 | 15.82 | 15.92 | 15.81 | 15.92 | 103.2K |
| 11:30 | 15.92 | 15.92 | 15.92 | 15.92 | 0.4K |
| 13:00 | 15.92 | 16.06 | 15.83 | 15.95 | 659.4K |
| 13:05 | 15.94 | 16.10 | 15.91 | 16.09 | 403.8K |
| 13:10 | 16.11 | 16.16 | 15.89 | 15.89 | 487.9K |
| 13:15 | 15.94 | 15.99 | 15.90 | 15.94 | 180.8K |
| 13:20 | 15.93 | 15.94 | 15.74 | 15.88 | 402.9K |
| 13:25 | 15.88 | 16.07 | 15.87 | 16.05 | 488.1K |
| 13:30 | 16.03 | 16.10 | 15.98 | 16.02 | 312.4K |
| 13:35 | 16.00 | 16.04 | 15.88 | 15.96 | 164.4K |
| 13:40 | 15.94 | 15.94 | 15.86 | 15.87 | 188.4K |
| 13:45 | 15.88 | 15.88 | 15.81 | 15.86 | 198.5K |
| 13:50 | 15.87 | 15.90 | 15.79 | 15.79 | 143.9K |
| 13:55 | 15.80 | 15.82 | 15.78 | 15.80 | 112.2K |
| 14:00 | 15.79 | 15.83 | 15.77 | 15.80 | 128.8K |
| 14:05 | 15.82 | 15.92 | 15.80 | 15.90 | 229.0K |
| 14:10 | 15.89 | 16.00 | 15.85 | 15.96 | 210.5K |
| 14:15 | 15.96 | 16.04 | 15.93 | 15.99 | 214.6K |
| 14:20 | 15.99 | 16.05 | 15.99 | 16.01 | 223.0K |
| 14:25 | 16.01 | 16.08 | 16.00 | 16.04 | 218.6K |
| 14:30 | 16.03 | 16.04 | 15.95 | 16.00 | 333.5K |
| 14:35 | 15.99 | 16.00 | 15.96 | 15.98 | 249.4K |
| 14:40 | 15.99 | 16.07 | 15.98 | 16.03 | 301.8K |
| 14:45 | 16.03 | 16.05 | 15.95 | 15.96 | 498.4K |
| 14:50 | 15.96 | 15.98 | 15.88 | 15.93 | 619.2K |
| 14:55 | 15.93 | 16.05 | 15.90 | 16.05 | 349.8K |
| 15:40 | 16.09 | 16.09 | 16.09 | 16.09 | 345.7K |