15.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.25 | 16.92 | 16.25 | 16.54 | 2,292.9K |
| 09:35 | 16.46 | 16.70 | 16.41 | 16.70 | 965.4K |
| 09:40 | 16.72 | 16.82 | 16.51 | 16.70 | 818.1K |
| 09:45 | 16.71 | 16.72 | 16.25 | 16.31 | 664.4K |
| 09:50 | 16.36 | 16.47 | 16.30 | 16.34 | 446.3K |
| 09:55 | 16.34 | 16.38 | 16.29 | 16.30 | 282.3K |
| 10:00 | 16.30 | 16.40 | 16.15 | 16.16 | 669.7K |
| 10:05 | 16.16 | 16.20 | 16.15 | 16.17 | 217.3K |
| 10:10 | 16.17 | 16.20 | 16.12 | 16.15 | 329.1K |
| 10:15 | 16.14 | 16.28 | 16.13 | 16.26 | 299.7K |
| 10:20 | 16.27 | 16.28 | 16.15 | 16.15 | 250.1K |
| 10:25 | 16.15 | 16.16 | 16.13 | 16.16 | 215.8K |
| 10:30 | 16.15 | 16.40 | 16.15 | 16.26 | 357.8K |
| 10:35 | 16.35 | 16.41 | 16.24 | 16.25 | 232.4K |
| 10:40 | 16.24 | 16.32 | 16.17 | 16.32 | 246.5K |
| 10:45 | 16.29 | 16.29 | 16.22 | 16.25 | 50.5K |
| 10:50 | 16.25 | 16.30 | 16.18 | 16.29 | 90.5K |
| 10:55 | 16.30 | 16.30 | 16.23 | 16.28 | 46.5K |
| 11:00 | 16.28 | 16.32 | 16.25 | 16.29 | 86.6K |
| 11:05 | 16.28 | 16.33 | 16.28 | 16.28 | 67.1K |
| 11:10 | 16.30 | 16.32 | 16.27 | 16.28 | 89.4K |
| 11:15 | 16.28 | 16.39 | 16.28 | 16.36 | 105.9K |
| 11:20 | 16.35 | 16.41 | 16.30 | 16.31 | 91.7K |
| 11:25 | 16.30 | 16.31 | 16.27 | 16.28 | 64.1K |
| 11:30 | 16.28 | 16.28 | 16.28 | 16.28 | 12.8K |
| 13:00 | 16.26 | 16.26 | 16.14 | 16.19 | 244.6K |
| 13:05 | 16.20 | 16.24 | 16.13 | 16.24 | 183.7K |
| 13:10 | 16.24 | 16.32 | 16.22 | 16.28 | 106.6K |
| 13:15 | 16.28 | 16.28 | 16.19 | 16.19 | 116.5K |
| 13:20 | 16.19 | 16.24 | 16.16 | 16.20 | 89.9K |
| 13:25 | 16.22 | 16.33 | 16.22 | 16.26 | 86.8K |
| 13:30 | 16.26 | 16.32 | 16.26 | 16.30 | 114.4K |
| 13:35 | 16.30 | 16.30 | 16.22 | 16.25 | 146.8K |
| 13:40 | 16.25 | 16.27 | 16.23 | 16.24 | 59.4K |
| 13:45 | 16.24 | 16.27 | 16.23 | 16.23 | 93.6K |
| 13:50 | 16.24 | 16.30 | 16.24 | 16.30 | 103.3K |
| 13:55 | 16.29 | 16.36 | 16.28 | 16.36 | 170.2K |
| 14:00 | 16.36 | 16.36 | 16.21 | 16.24 | 205.1K |
| 14:05 | 16.24 | 16.27 | 16.22 | 16.23 | 166.4K |
| 14:10 | 16.23 | 16.28 | 16.23 | 16.27 | 153.2K |
| 14:15 | 16.27 | 16.33 | 16.27 | 16.32 | 131.0K |
| 14:20 | 16.30 | 16.38 | 16.30 | 16.37 | 102.8K |
| 14:25 | 16.37 | 16.43 | 16.35 | 16.42 | 127.7K |
| 14:30 | 16.42 | 16.45 | 16.40 | 16.45 | 205.3K |
| 14:35 | 16.45 | 16.59 | 16.44 | 16.46 | 487.1K |
| 14:40 | 16.46 | 16.47 | 16.42 | 16.43 | 288.9K |
| 14:45 | 16.43 | 16.54 | 16.43 | 16.51 | 364.7K |
| 14:50 | 16.51 | 16.54 | 16.48 | 16.53 | 502.3K |
| 14:55 | 16.53 | 16.53 | 16.43 | 16.45 | 508.5K |
| 15:40 | 16.54 | 16.54 | 16.54 | 16.54 | 0.0K |