Shenzhen CDL Precision

300686
🏛️ china →
15.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 13.00 12.73 12.80 6,349.2K
09:35 12.80 12.88 12.73 12.88 2,952.6K
09:40 12.89 12.99 12.89 12.93 1,702.4K
09:45 12.94 13.22 12.94 13.06 2,031.4K
09:50 13.05 13.10 13.00 13.09 760.0K
09:55 13.05 13.18 13.04 13.08 949.7K
10:00 13.07 13.08 12.97 13.06 1,172.4K
10:05 13.07 13.07 12.99 13.03 1,035.9K
10:10 13.03 13.16 13.03 13.11 685.3K
10:15 13.11 13.14 13.08 13.10 472.8K
10:20 13.11 13.13 13.07 13.10 583.7K
10:25 13.09 13.23 13.09 13.20 990.5K
10:30 13.20 13.20 13.05 13.08 764.4K
10:35 13.08 13.17 13.08 13.11 380.4K
10:40 13.11 13.14 13.10 13.14 335.5K
10:45 13.12 13.13 13.05 13.06 658.5K
10:50 13.06 13.16 13.06 13.12 528.6K
10:55 13.11 13.12 13.06 13.10 605.3K
11:00 13.09 13.10 13.05 13.05 500.7K
11:05 13.05 13.07 13.00 13.06 660.2K
11:10 13.06 13.06 13.02 13.04 442.9K
11:15 13.04 13.04 12.96 12.96 975.4K
11:20 12.96 12.98 12.89 12.95 1,015.8K
11:25 12.95 12.95 12.87 12.88 699.5K
11:30 12.88 12.88 12.88 12.88 3.0K
13:00 12.88 12.95 12.81 12.92 985.8K
13:05 12.92 12.94 12.88 12.92 432.4K
13:10 12.92 13.13 12.91 13.05 729.5K
13:15 13.05 13.05 12.95 12.95 389.7K
13:20 12.95 12.96 12.89 12.89 418.6K
13:25 12.90 12.92 12.84 12.86 507.5K
13:30 12.86 12.92 12.86 12.89 468.3K
13:35 12.90 12.91 12.87 12.89 343.2K
13:40 12.89 12.89 12.85 12.87 477.5K
13:45 12.86 12.96 12.86 12.93 291.1K
13:50 12.93 12.93 12.89 12.90 353.8K
13:55 12.89 12.90 12.87 12.88 292.7K
14:00 12.88 12.88 12.83 12.84 507.1K
14:05 12.83 12.90 12.83 12.89 196.2K
14:10 12.88 12.89 12.86 12.87 255.0K
14:15 12.87 12.90 12.85 12.90 326.3K
14:20 12.90 12.96 12.90 12.95 471.3K
14:25 12.95 12.96 12.90 12.94 433.0K
14:30 12.93 12.95 12.92 12.93 386.7K
14:35 12.93 13.06 12.93 13.05 778.2K
14:40 13.06 13.06 13.02 13.03 1,192.5K
14:45 13.02 13.03 12.96 13.02 925.6K
14:50 13.02 13.04 12.99 13.03 1,473.9K
14:55 13.03 13.07 13.03 13.07 775.3K
15:40 13.07 13.07 13.07 13.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available