Shenzhen CDL Precision

300686
🏛️ china →
15.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.76 12.44 12.76 1,719.8K
09:35 12.74 12.84 12.70 12.81 845.2K
09:40 12.79 12.80 12.68 12.70 456.4K
09:45 12.71 12.76 12.70 12.73 344.7K
09:50 12.72 12.72 12.52 12.61 581.3K
09:55 12.62 12.74 12.60 12.70 479.2K
10:00 12.70 12.73 12.59 12.60 325.8K
10:05 12.61 12.64 12.58 12.62 289.8K
10:10 12.60 12.62 12.53 12.54 550.7K
10:15 12.54 12.69 12.54 12.63 494.2K
10:20 12.68 12.71 12.62 12.63 184.0K
10:25 12.63 12.67 12.60 12.61 225.0K
10:30 12.62 12.74 12.60 12.68 312.1K
10:35 12.68 12.74 12.65 12.74 167.4K
10:40 12.75 12.79 12.72 12.73 403.5K
10:45 12.71 12.76 12.70 12.75 230.6K
10:50 12.75 12.77 12.71 12.71 139.9K
10:55 12.71 12.72 12.70 12.70 95.6K
11:00 12.70 12.72 12.70 12.72 137.8K
11:05 12.71 12.72 12.69 12.70 112.3K
11:10 12.70 12.71 12.67 12.67 101.7K
11:15 12.67 12.74 12.67 12.70 190.0K
11:20 12.70 12.72 12.67 12.69 326.6K
11:25 12.71 12.73 12.69 12.73 336.3K
13:00 12.74 12.93 12.73 12.88 1,010.0K
13:05 12.89 12.91 12.82 12.84 419.2K
13:10 12.83 12.85 12.78 12.82 175.1K
13:15 12.82 12.82 12.74 12.80 237.2K
13:20 12.80 12.85 12.80 12.80 194.9K
13:25 12.80 12.80 12.76 12.78 115.1K
13:30 12.77 12.79 12.77 12.79 121.3K
13:35 12.79 12.80 12.75 12.80 174.3K
13:40 12.80 12.84 12.78 12.83 224.9K
13:45 12.84 12.86 12.80 12.83 324.5K
13:50 12.82 12.85 12.78 12.80 231.3K
13:55 12.80 12.82 12.77 12.78 71.6K
14:00 12.78 12.83 12.77 12.80 200.8K
14:05 12.80 12.82 12.77 12.82 142.1K
14:10 12.80 12.81 12.78 12.79 193.8K
14:15 12.78 12.80 12.76 12.76 181.0K
14:20 12.77 12.80 12.77 12.79 171.7K
14:25 12.79 12.80 12.76 12.78 276.5K
14:30 12.78 12.79 12.77 12.79 171.0K
14:35 12.79 12.79 12.77 12.78 251.3K
14:40 12.78 12.79 12.77 12.77 208.2K
14:45 12.77 12.78 12.75 12.75 397.1K
14:50 12.75 12.76 12.73 12.75 571.3K
14:55 12.75 12.76 12.75 12.76 539.5K
15:40 12.77 12.77 12.77 12.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available