Shenzhen CDL Precision

300686
🏛️ china →
15.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.80 12.65 12.70 1,725.5K
09:35 12.69 13.03 12.65 13.00 1,454.2K
09:40 12.99 12.99 12.91 12.93 493.8K
09:45 12.92 13.03 12.86 13.03 747.3K
09:50 13.01 13.03 12.94 12.96 617.4K
09:55 12.97 13.01 12.90 13.01 520.8K
10:00 13.01 13.02 12.93 12.99 398.4K
10:05 13.00 13.10 13.00 13.04 729.2K
10:10 13.04 13.04 12.93 12.93 534.2K
10:15 12.95 12.96 12.86 12.86 325.5K
10:20 12.86 12.93 12.86 12.91 182.3K
10:25 12.90 12.90 12.82 12.85 321.0K
10:30 12.84 12.86 12.78 12.78 284.6K
10:35 12.78 12.79 12.74 12.76 288.6K
10:40 12.76 12.81 12.73 12.73 254.5K
10:45 12.74 12.93 12.74 12.93 192.3K
10:50 12.94 12.99 12.90 12.91 395.9K
10:55 12.90 12.93 12.88 12.89 136.5K
11:00 12.89 12.90 12.82 12.87 106.6K
11:05 12.88 12.94 12.88 12.91 149.6K
11:10 12.91 12.91 12.88 12.91 71.3K
11:15 12.91 12.92 12.86 12.90 125.5K
11:20 12.90 12.90 12.88 12.89 80.4K
11:25 12.89 12.94 12.88 12.94 239.5K
13:00 12.97 12.98 12.88 12.88 220.8K
13:05 12.88 12.91 12.88 12.88 209.9K
13:10 12.88 12.89 12.80 12.81 223.8K
13:15 12.81 12.86 12.81 12.84 141.5K
13:20 12.82 12.88 12.81 12.88 141.0K
13:25 12.88 12.95 12.85 12.94 174.5K
13:30 12.92 12.92 12.84 12.85 111.9K
13:35 12.86 12.89 12.81 12.89 142.3K
13:40 12.89 12.91 12.84 12.84 122.0K
13:45 12.84 12.84 12.80 12.82 225.1K
13:50 12.82 12.87 12.82 12.86 153.1K
13:55 12.84 12.85 12.82 12.83 135.4K
14:00 12.82 12.85 12.82 12.84 140.0K
14:05 12.85 12.89 12.85 12.85 220.6K
14:10 12.84 12.85 12.82 12.83 143.4K
14:15 12.85 12.85 12.83 12.84 98.2K
14:20 12.83 12.85 12.82 12.83 211.2K
14:25 12.83 12.86 12.82 12.83 112.8K
14:30 12.83 12.84 12.81 12.83 249.7K
14:35 12.83 12.84 12.80 12.81 245.8K
14:40 12.80 12.81 12.75 12.80 563.4K
14:45 12.79 12.84 12.78 12.84 268.0K
14:50 12.83 12.84 12.82 12.82 489.8K
14:55 12.83 12.86 12.82 12.86 359.8K
15:40 12.88 12.88 12.88 12.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available