Shenzhen CDL Precision

300686
🏛️ china →
15.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.84 12.84 12.56 12.66 1,155.8K
09:35 12.66 12.67 12.37 12.43 1,595.8K
09:40 12.40 12.57 12.39 12.54 733.0K
09:45 12.54 12.55 12.40 12.41 672.2K
09:50 12.41 12.42 12.39 12.42 646.1K
09:55 12.42 12.42 12.32 12.39 799.2K
10:00 12.39 12.52 12.38 12.47 525.1K
10:05 12.47 12.57 12.47 12.52 329.4K
10:10 12.54 12.57 12.50 12.50 185.9K
10:15 12.51 12.55 12.50 12.50 246.4K
10:20 12.51 12.55 12.51 12.53 123.2K
10:25 12.53 12.55 12.52 12.55 118.2K
10:30 12.55 12.67 12.55 12.65 352.6K
10:35 12.65 12.65 12.58 12.59 192.8K
10:40 12.59 12.60 12.57 12.59 146.0K
10:45 12.60 12.60 12.54 12.54 146.4K
10:50 12.55 12.57 12.53 12.57 167.5K
10:55 12.58 12.69 12.57 12.64 213.1K
11:00 12.62 12.70 12.60 12.69 221.1K
11:05 12.68 12.68 12.64 12.66 164.4K
11:10 12.68 12.69 12.65 12.67 160.4K
11:15 12.67 12.68 12.62 12.64 199.3K
11:20 12.63 12.65 12.62 12.65 132.3K
11:25 12.65 12.73 12.65 12.72 187.9K
11:30 12.73 12.73 12.73 12.73 0.9K
13:00 12.74 12.80 12.74 12.75 315.4K
13:05 12.76 12.76 12.71 12.71 337.5K
13:10 12.71 12.71 12.67 12.67 205.1K
13:15 12.67 12.69 12.65 12.65 127.4K
13:20 12.65 12.70 12.62 12.66 159.1K
13:25 12.67 12.69 12.67 12.68 125.4K
13:30 12.68 12.69 12.63 12.68 201.8K
13:35 12.68 12.68 12.63 12.66 221.3K
13:40 12.66 12.69 12.66 12.66 95.5K
13:45 12.66 12.69 12.66 12.68 80.0K
13:50 12.68 12.74 12.66 12.74 210.3K
13:55 12.74 12.74 12.70 12.73 221.0K
14:00 12.73 12.85 12.73 12.81 603.1K
14:05 12.80 12.81 12.74 12.78 162.0K
14:10 12.78 12.80 12.77 12.77 229.2K
14:15 12.77 12.82 12.77 12.82 111.9K
14:20 12.81 12.82 12.80 12.80 233.3K
14:25 12.80 12.83 12.80 12.82 270.6K
14:30 12.83 12.83 12.79 12.79 237.2K
14:35 12.79 12.82 12.79 12.80 245.9K
14:40 12.80 12.82 12.79 12.79 363.7K
14:45 12.80 12.82 12.79 12.81 346.9K
14:50 12.82 12.82 12.80 12.80 589.0K
14:55 12.80 12.82 12.80 12.82 329.9K
15:40 12.80 12.80 12.80 12.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available