Shenzhen CDL Precision

300686
🏛️ china →
15.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.58 13.72 13.48 13.71 1,404.0K
09:35 13.71 13.71 13.52 13.58 908.6K
09:40 13.58 13.68 13.58 13.61 730.7K
09:45 13.59 13.78 13.59 13.78 1,200.5K
09:50 13.77 13.78 13.64 13.65 1,009.8K
09:55 13.65 13.65 13.47 13.47 804.9K
10:00 13.47 13.54 13.42 13.52 696.3K
10:05 13.51 13.59 13.45 13.47 375.7K
10:10 13.47 13.56 13.43 13.51 432.1K
10:15 13.53 13.56 13.46 13.47 184.5K
10:20 13.47 13.47 13.40 13.40 368.5K
10:25 13.39 13.39 13.27 13.32 963.2K
10:30 13.32 13.33 13.24 13.30 598.3K
10:35 13.30 13.35 13.29 13.30 338.3K
10:40 13.31 13.31 13.19 13.31 440.1K
10:45 13.32 13.39 13.29 13.39 237.4K
10:50 13.42 13.50 13.35 13.38 220.1K
10:55 13.38 13.38 13.33 13.35 96.6K
11:00 13.35 13.49 13.33 13.43 172.1K
11:05 13.45 13.45 13.35 13.35 156.2K
11:10 13.37 13.39 13.31 13.32 146.8K
11:15 13.31 13.35 13.30 13.33 141.3K
11:20 13.34 13.34 13.28 13.29 142.1K
11:25 13.29 13.30 13.23 13.23 143.1K
13:00 13.24 13.24 13.19 13.21 220.6K
13:05 13.20 13.21 13.17 13.20 264.0K
13:10 13.20 13.28 13.19 13.27 91.8K
13:15 13.27 13.28 13.23 13.24 180.2K
13:20 13.23 13.29 13.22 13.27 122.1K
13:25 13.28 13.31 13.28 13.30 84.8K
13:30 13.30 13.32 13.26 13.26 88.9K
13:35 13.26 13.26 13.22 13.24 73.6K
13:40 13.24 13.24 13.20 13.20 158.6K
13:45 13.21 13.25 13.20 13.25 136.8K
13:50 13.24 13.34 13.23 13.30 277.1K
13:55 13.28 13.28 13.25 13.26 217.5K
14:00 13.28 13.30 13.22 13.23 249.7K
14:05 13.23 13.23 13.19 13.19 109.9K
14:10 13.19 13.20 13.11 13.15 357.3K
14:15 13.15 13.21 13.13 13.21 167.1K
14:20 13.20 13.21 13.18 13.19 137.2K
14:25 13.20 13.31 13.19 13.30 211.0K
14:30 13.31 13.32 13.23 13.27 173.1K
14:35 13.29 13.31 13.26 13.28 184.4K
14:40 13.28 13.34 13.28 13.34 195.4K
14:45 13.35 13.39 13.33 13.38 291.6K
14:50 13.38 13.38 13.33 13.36 401.1K
14:55 13.36 13.37 13.35 13.37 173.4K
15:40 13.39 13.39 13.39 13.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available