Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.03 19.03 18.48 18.68 4,456.1K
09:35 18.70 18.98 18.70 18.90 1,470.5K
09:40 18.91 18.91 18.68 18.71 1,277.4K
09:45 18.71 18.77 18.71 18.73 691.2K
09:50 18.73 18.95 18.73 18.85 829.1K
09:55 18.85 18.87 18.76 18.77 696.8K
10:00 18.76 18.82 18.52 18.52 941.0K
10:05 18.52 18.53 18.30 18.30 2,464.3K
10:10 18.30 18.45 18.30 18.35 1,015.4K
10:15 18.35 18.40 18.13 18.14 1,191.7K
10:20 18.16 18.23 18.14 18.16 1,654.1K
10:25 18.15 18.17 17.98 18.08 1,988.7K
10:30 18.08 18.26 18.06 18.24 512.6K
10:35 18.23 18.25 18.18 18.19 376.5K
10:40 18.19 18.19 18.05 18.06 498.7K
10:45 18.08 18.19 18.07 18.08 242.5K
10:50 18.07 18.08 17.97 18.01 849.9K
10:55 18.02 18.11 18.01 18.04 243.7K
11:00 18.02 18.02 17.80 17.93 968.3K
11:05 17.93 17.99 17.87 17.88 397.2K
11:10 17.90 18.17 17.89 18.09 332.3K
11:15 18.09 18.12 17.98 17.99 256.3K
11:20 17.99 18.00 17.87 17.88 399.8K
11:25 17.88 17.90 17.86 17.89 304.4K
11:30 17.89 17.89 17.89 17.89 1.4K
13:00 17.89 17.89 17.80 17.80 539.6K
13:05 17.80 18.00 17.80 17.99 271.0K
13:10 17.97 18.08 17.93 18.03 442.0K
13:15 18.05 18.09 18.03 18.08 207.1K
13:20 18.08 18.09 18.05 18.06 212.0K
13:25 18.06 18.07 18.04 18.06 182.9K
13:30 18.07 18.21 18.06 18.20 275.9K
13:35 18.20 18.30 18.19 18.20 413.7K
13:40 18.19 18.19 18.08 18.14 192.8K
13:45 18.14 18.15 18.11 18.14 143.9K
13:50 18.15 18.15 18.08 18.08 195.2K
13:55 18.08 18.09 17.98 18.09 482.9K
14:00 18.09 18.09 18.03 18.07 172.6K
14:05 18.07 18.16 18.06 18.12 144.7K
14:10 18.16 18.16 18.09 18.12 135.1K
14:15 18.12 18.24 18.11 18.18 202.2K
14:20 18.18 18.22 18.11 18.15 190.0K
14:25 18.15 18.16 18.08 18.11 191.0K
14:30 18.11 18.24 18.10 18.17 220.2K
14:35 18.17 18.23 18.10 18.12 301.1K
14:40 18.12 18.13 17.93 17.98 659.1K
14:45 17.97 18.00 17.84 17.87 1,068.7K
14:50 17.88 18.00 17.88 17.99 753.0K
14:55 17.98 18.00 17.97 17.98 623.8K
15:40 17.96 17.96 17.96 17.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available