22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.19 | 14.30 | 14.11 | 14.16 | 2,821.4K |
| 09:35 | 14.16 | 14.33 | 14.12 | 14.32 | 1,116.4K |
| 09:40 | 14.32 | 14.32 | 14.21 | 14.30 | 631.0K |
| 09:45 | 14.29 | 14.29 | 14.21 | 14.29 | 428.7K |
| 09:50 | 14.29 | 14.38 | 14.29 | 14.35 | 522.4K |
| 09:55 | 14.34 | 14.42 | 14.32 | 14.33 | 551.2K |
| 10:00 | 14.32 | 14.35 | 14.27 | 14.30 | 535.7K |
| 10:05 | 14.30 | 14.30 | 14.18 | 14.23 | 460.7K |
| 10:10 | 14.22 | 14.27 | 14.21 | 14.26 | 283.5K |
| 10:15 | 14.25 | 14.29 | 14.24 | 14.27 | 325.9K |
| 10:20 | 14.28 | 14.33 | 14.27 | 14.32 | 189.2K |
| 10:25 | 14.31 | 14.32 | 14.27 | 14.28 | 307.5K |
| 10:30 | 14.27 | 14.30 | 14.20 | 14.21 | 306.3K |
| 10:35 | 14.21 | 14.25 | 14.18 | 14.21 | 217.5K |
| 10:40 | 14.23 | 14.23 | 14.13 | 14.13 | 262.9K |
| 10:45 | 14.13 | 14.16 | 14.11 | 14.15 | 364.0K |
| 10:50 | 14.15 | 14.15 | 14.11 | 14.13 | 157.9K |
| 10:55 | 14.13 | 14.16 | 14.11 | 14.13 | 163.2K |
| 11:00 | 14.13 | 14.13 | 14.03 | 14.13 | 438.7K |
| 11:05 | 14.13 | 14.16 | 14.08 | 14.16 | 157.1K |
| 11:10 | 14.17 | 14.17 | 14.07 | 14.07 | 170.0K |
| 11:15 | 14.06 | 14.13 | 14.05 | 14.10 | 242.0K |
| 11:20 | 14.09 | 14.10 | 14.04 | 14.05 | 254.7K |
| 11:25 | 14.05 | 14.05 | 14.01 | 14.04 | 246.6K |
| 11:30 | 14.04 | 14.04 | 14.04 | 14.04 | 0.4K |
| 13:00 | 14.02 | 14.07 | 14.01 | 14.06 | 245.2K |
| 13:05 | 14.07 | 14.11 | 14.05 | 14.08 | 201.1K |
| 13:10 | 14.06 | 14.10 | 14.05 | 14.09 | 189.1K |
| 13:15 | 14.09 | 14.12 | 14.09 | 14.12 | 97.8K |
| 13:20 | 14.13 | 14.18 | 14.11 | 14.17 | 201.7K |
| 13:25 | 14.17 | 14.20 | 14.15 | 14.19 | 161.6K |
| 13:30 | 14.19 | 14.19 | 14.14 | 14.14 | 187.0K |
| 13:35 | 14.13 | 14.17 | 14.13 | 14.17 | 129.1K |
| 13:40 | 14.17 | 14.25 | 14.16 | 14.25 | 285.1K |
| 13:45 | 14.22 | 14.22 | 14.18 | 14.22 | 210.6K |
| 13:50 | 14.21 | 14.23 | 14.20 | 14.20 | 105.6K |
| 13:55 | 14.20 | 14.22 | 14.17 | 14.19 | 196.6K |
| 14:00 | 14.19 | 14.21 | 14.17 | 14.20 | 177.2K |
| 14:05 | 14.20 | 14.31 | 14.19 | 14.29 | 462.8K |
| 14:10 | 14.29 | 14.30 | 14.20 | 14.23 | 466.3K |
| 14:15 | 14.24 | 14.26 | 14.24 | 14.25 | 59.5K |
| 14:20 | 14.25 | 14.29 | 14.22 | 14.27 | 262.4K |
| 14:25 | 14.28 | 14.28 | 14.21 | 14.21 | 280.3K |
| 14:30 | 14.22 | 14.24 | 14.20 | 14.20 | 167.8K |
| 14:35 | 14.20 | 14.20 | 14.15 | 14.16 | 166.5K |
| 14:40 | 14.15 | 14.16 | 14.13 | 14.13 | 266.0K |
| 14:45 | 14.13 | 14.14 | 14.10 | 14.10 | 270.4K |
| 14:50 | 14.11 | 14.14 | 14.10 | 14.12 | 521.6K |
| 14:55 | 14.12 | 14.12 | 14.09 | 14.10 | 233.1K |
| 15:40 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0K |