22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.66 | 14.66 | 14.50 | 14.55 | 467.1K |
| 09:35 | 14.55 | 14.62 | 14.50 | 14.61 | 385.1K |
| 09:40 | 14.62 | 14.62 | 14.54 | 14.54 | 229.0K |
| 09:45 | 14.53 | 14.62 | 14.53 | 14.58 | 218.1K |
| 09:50 | 14.57 | 14.59 | 14.53 | 14.54 | 175.4K |
| 09:55 | 14.53 | 14.56 | 14.52 | 14.56 | 196.6K |
| 10:00 | 14.56 | 14.61 | 14.55 | 14.58 | 156.2K |
| 10:05 | 14.58 | 14.64 | 14.56 | 14.59 | 469.1K |
| 10:10 | 14.59 | 14.60 | 14.57 | 14.58 | 103.5K |
| 10:15 | 14.57 | 14.58 | 14.55 | 14.56 | 127.0K |
| 10:20 | 14.56 | 14.57 | 14.55 | 14.57 | 64.1K |
| 10:25 | 14.57 | 14.58 | 14.56 | 14.57 | 98.7K |
| 10:30 | 14.56 | 14.57 | 14.51 | 14.51 | 162.7K |
| 10:35 | 14.51 | 14.54 | 14.51 | 14.52 | 82.8K |
| 10:40 | 14.52 | 14.53 | 14.48 | 14.49 | 345.7K |
| 10:45 | 14.48 | 14.49 | 14.46 | 14.46 | 267.4K |
| 10:50 | 14.47 | 14.47 | 14.41 | 14.43 | 224.0K |
| 10:55 | 14.43 | 14.43 | 14.36 | 14.42 | 289.5K |
| 11:00 | 14.42 | 14.45 | 14.40 | 14.43 | 137.1K |
| 11:05 | 14.44 | 14.44 | 14.34 | 14.35 | 226.4K |
| 11:10 | 14.34 | 14.37 | 14.31 | 14.32 | 229.8K |
| 11:15 | 14.33 | 14.36 | 14.32 | 14.34 | 128.5K |
| 11:20 | 14.33 | 14.38 | 14.33 | 14.38 | 85.2K |
| 11:25 | 14.37 | 14.40 | 14.36 | 14.37 | 101.3K |
| 11:30 | 14.36 | 14.36 | 14.36 | 14.36 | 5.3K |
| 13:00 | 14.36 | 14.36 | 14.33 | 14.35 | 129.1K |
| 13:05 | 14.35 | 14.36 | 14.32 | 14.35 | 79.8K |
| 13:10 | 14.36 | 14.36 | 14.34 | 14.35 | 93.6K |
| 13:15 | 14.35 | 14.40 | 14.35 | 14.38 | 121.4K |
| 13:20 | 14.38 | 14.41 | 14.38 | 14.40 | 46.0K |
| 13:25 | 14.40 | 14.43 | 14.39 | 14.43 | 87.2K |
| 13:30 | 14.42 | 14.44 | 14.41 | 14.44 | 80.7K |
| 13:35 | 14.44 | 14.46 | 14.42 | 14.44 | 94.4K |
| 13:40 | 14.44 | 14.45 | 14.40 | 14.43 | 80.4K |
| 13:45 | 14.43 | 14.46 | 14.42 | 14.43 | 38.4K |
| 13:50 | 14.43 | 14.43 | 14.39 | 14.40 | 80.6K |
| 13:55 | 14.41 | 14.44 | 14.40 | 14.42 | 36.7K |
| 14:00 | 14.43 | 14.43 | 14.41 | 14.42 | 79.6K |
| 14:05 | 14.42 | 14.43 | 14.41 | 14.42 | 82.8K |
| 14:10 | 14.42 | 14.42 | 14.41 | 14.41 | 77.2K |
| 14:15 | 14.41 | 14.42 | 14.40 | 14.41 | 106.2K |
| 14:20 | 14.42 | 14.42 | 14.38 | 14.40 | 153.8K |
| 14:25 | 14.40 | 14.40 | 14.38 | 14.38 | 93.6K |
| 14:30 | 14.38 | 14.39 | 14.36 | 14.39 | 99.1K |
| 14:35 | 14.38 | 14.39 | 14.37 | 14.39 | 62.2K |
| 14:40 | 14.38 | 14.39 | 14.37 | 14.39 | 130.5K |
| 14:45 | 14.38 | 14.39 | 14.35 | 14.35 | 227.6K |
| 14:50 | 14.36 | 14.38 | 14.36 | 14.38 | 211.8K |
| 14:55 | 14.37 | 14.39 | 14.37 | 14.37 | 159.6K |
| 15:40 | 14.38 | 14.38 | 14.38 | 14.38 | 0.0K |