22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.12 | 15.18 | 15.06 | 15.07 | 1,421.3K |
| 09:35 | 15.09 | 15.09 | 15.00 | 15.04 | 840.4K |
| 09:40 | 15.05 | 15.08 | 14.99 | 14.99 | 538.4K |
| 09:45 | 14.98 | 15.05 | 14.93 | 14.93 | 805.2K |
| 09:50 | 14.94 | 14.96 | 14.91 | 14.92 | 446.1K |
| 09:55 | 14.92 | 15.02 | 14.92 | 14.98 | 265.5K |
| 10:00 | 14.98 | 15.06 | 14.98 | 15.05 | 427.0K |
| 10:05 | 15.05 | 15.12 | 15.04 | 15.05 | 441.6K |
| 10:10 | 15.05 | 15.07 | 15.00 | 15.00 | 280.6K |
| 10:15 | 15.00 | 15.04 | 15.00 | 15.00 | 341.5K |
| 10:20 | 15.01 | 15.03 | 14.95 | 15.01 | 336.6K |
| 10:25 | 15.02 | 15.02 | 14.93 | 14.97 | 241.0K |
| 10:30 | 14.95 | 15.03 | 14.93 | 15.03 | 294.2K |
| 10:35 | 15.01 | 15.17 | 15.00 | 15.09 | 1,022.9K |
| 10:40 | 15.10 | 15.13 | 15.07 | 15.09 | 264.0K |
| 10:45 | 15.09 | 15.21 | 15.09 | 15.20 | 702.7K |
| 10:50 | 15.20 | 15.49 | 15.20 | 15.48 | 2,141.0K |
| 10:55 | 15.50 | 15.70 | 15.48 | 15.49 | 2,394.1K |
| 11:00 | 15.49 | 15.49 | 15.38 | 15.41 | 546.2K |
| 11:05 | 15.41 | 15.43 | 15.37 | 15.38 | 520.4K |
| 11:10 | 15.39 | 15.46 | 15.39 | 15.41 | 478.2K |
| 11:15 | 15.41 | 15.50 | 15.35 | 15.45 | 392.5K |
| 11:20 | 15.44 | 15.44 | 15.36 | 15.39 | 219.9K |
| 11:25 | 15.37 | 15.39 | 15.33 | 15.36 | 246.5K |
| 11:30 | 15.36 | 15.36 | 15.36 | 15.36 | 0.4K |
| 13:00 | 15.37 | 15.37 | 15.24 | 15.25 | 537.2K |
| 13:05 | 15.25 | 15.32 | 15.25 | 15.30 | 212.0K |
| 13:10 | 15.30 | 15.30 | 15.23 | 15.25 | 309.9K |
| 13:15 | 15.25 | 15.25 | 15.19 | 15.20 | 309.3K |
| 13:20 | 15.21 | 15.21 | 15.15 | 15.15 | 281.0K |
| 13:25 | 15.16 | 15.22 | 15.16 | 15.20 | 198.7K |
| 13:30 | 15.20 | 15.21 | 15.18 | 15.20 | 147.4K |
| 13:35 | 15.21 | 15.22 | 15.19 | 15.20 | 202.4K |
| 13:40 | 15.20 | 15.22 | 15.19 | 15.19 | 122.0K |
| 13:45 | 15.18 | 15.19 | 15.15 | 15.17 | 213.3K |
| 13:50 | 15.17 | 15.18 | 15.15 | 15.16 | 188.9K |
| 13:55 | 15.16 | 15.17 | 15.13 | 15.14 | 112.3K |
| 14:00 | 15.13 | 15.14 | 15.10 | 15.11 | 298.2K |
| 14:05 | 15.13 | 15.15 | 15.11 | 15.13 | 164.4K |
| 14:10 | 15.13 | 15.14 | 15.11 | 15.11 | 125.4K |
| 14:15 | 15.12 | 15.12 | 15.07 | 15.11 | 389.0K |
| 14:20 | 15.11 | 15.11 | 15.08 | 15.10 | 174.6K |
| 14:25 | 15.10 | 15.12 | 15.08 | 15.11 | 161.1K |
| 14:30 | 15.11 | 15.19 | 15.11 | 15.15 | 278.4K |
| 14:35 | 15.15 | 15.24 | 15.15 | 15.21 | 269.9K |
| 14:40 | 15.22 | 15.29 | 15.21 | 15.25 | 401.8K |
| 14:45 | 15.26 | 15.27 | 15.22 | 15.24 | 294.0K |
| 14:50 | 15.25 | 15.26 | 15.23 | 15.25 | 384.8K |
| 14:55 | 15.26 | 15.31 | 15.26 | 15.31 | 273.1K |
| 15:40 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0K |