22.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.44 | 15.45 | 15.32 | 15.33 | 1,387.0K |
| 09:35 | 15.33 | 15.38 | 15.30 | 15.35 | 554.3K |
| 09:40 | 15.35 | 15.36 | 15.26 | 15.27 | 573.3K |
| 09:45 | 15.26 | 15.29 | 15.20 | 15.21 | 517.5K |
| 09:50 | 15.22 | 15.23 | 15.19 | 15.23 | 256.0K |
| 09:55 | 15.23 | 15.23 | 15.20 | 15.21 | 195.6K |
| 10:00 | 15.20 | 15.27 | 15.18 | 15.27 | 222.5K |
| 10:05 | 15.27 | 15.31 | 15.26 | 15.26 | 199.4K |
| 10:10 | 15.25 | 15.29 | 15.25 | 15.28 | 85.3K |
| 10:15 | 15.29 | 15.33 | 15.29 | 15.32 | 143.8K |
| 10:20 | 15.31 | 15.37 | 15.29 | 15.34 | 220.8K |
| 10:25 | 15.35 | 15.36 | 15.33 | 15.35 | 73.1K |
| 10:30 | 15.35 | 15.35 | 15.32 | 15.33 | 70.6K |
| 10:35 | 15.36 | 15.39 | 15.35 | 15.39 | 174.8K |
| 10:40 | 15.38 | 15.39 | 15.32 | 15.35 | 143.8K |
| 10:45 | 15.35 | 15.35 | 15.28 | 15.31 | 78.5K |
| 10:50 | 15.33 | 15.36 | 15.30 | 15.32 | 309.6K |
| 10:55 | 15.32 | 15.32 | 15.30 | 15.30 | 61.6K |
| 11:00 | 15.31 | 15.31 | 15.30 | 15.31 | 65.4K |
| 11:05 | 15.30 | 15.31 | 15.29 | 15.29 | 57.0K |
| 11:10 | 15.30 | 15.30 | 15.26 | 15.28 | 168.2K |
| 11:15 | 15.28 | 15.29 | 15.26 | 15.26 | 46.1K |
| 11:20 | 15.27 | 15.29 | 15.24 | 15.24 | 81.8K |
| 11:25 | 15.25 | 15.27 | 15.24 | 15.25 | 133.5K |
| 11:30 | 15.26 | 15.26 | 15.26 | 15.26 | 0.3K |
| 13:00 | 15.26 | 15.81 | 15.26 | 15.40 | 1,714.2K |
| 13:05 | 15.40 | 15.41 | 15.30 | 15.33 | 384.2K |
| 13:10 | 15.32 | 15.32 | 15.27 | 15.28 | 197.5K |
| 13:15 | 15.28 | 15.29 | 15.26 | 15.27 | 135.7K |
| 13:20 | 15.29 | 15.29 | 15.26 | 15.26 | 172.5K |
| 13:25 | 15.26 | 15.27 | 15.23 | 15.23 | 208.7K |
| 13:30 | 15.23 | 15.25 | 15.21 | 15.24 | 240.6K |
| 13:35 | 15.24 | 15.25 | 15.21 | 15.21 | 85.6K |
| 13:40 | 15.21 | 15.23 | 15.20 | 15.20 | 113.3K |
| 13:45 | 15.20 | 15.22 | 15.19 | 15.22 | 219.7K |
| 13:50 | 15.22 | 15.22 | 15.18 | 15.19 | 173.9K |
| 13:55 | 15.20 | 15.20 | 15.19 | 15.19 | 52.4K |
| 14:00 | 15.19 | 15.22 | 15.18 | 15.19 | 134.5K |
| 14:05 | 15.19 | 15.22 | 15.19 | 15.20 | 59.4K |
| 14:10 | 15.18 | 15.21 | 15.18 | 15.20 | 107.5K |
| 14:15 | 15.20 | 15.23 | 15.19 | 15.22 | 76.2K |
| 14:20 | 15.22 | 15.24 | 15.20 | 15.23 | 91.2K |
| 14:25 | 15.22 | 15.22 | 15.20 | 15.20 | 101.1K |
| 14:30 | 15.20 | 15.22 | 15.19 | 15.20 | 116.3K |
| 14:35 | 15.20 | 15.22 | 15.19 | 15.20 | 135.8K |
| 14:40 | 15.19 | 15.21 | 15.19 | 15.21 | 150.3K |
| 14:45 | 15.21 | 15.22 | 15.17 | 15.18 | 267.3K |
| 14:50 | 15.18 | 15.20 | 15.17 | 15.19 | 280.5K |
| 14:55 | 15.18 | 15.18 | 15.16 | 15.17 | 194.4K |
| 15:40 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0K |