Shenzhen Center Power

002733
🏛️ china →
22.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.62 15.70 15.57 15.59 832.3K
09:35 15.60 15.68 15.58 15.66 427.6K
09:40 15.67 15.81 15.67 15.70 889.5K
09:45 15.73 15.77 15.70 15.72 557.6K
09:50 15.73 15.75 15.70 15.72 308.2K
09:55 15.72 15.79 15.71 15.77 514.3K
10:00 15.79 15.89 15.78 15.86 1,059.2K
10:05 15.85 15.85 15.79 15.79 313.7K
10:10 15.80 15.88 15.78 15.85 669.8K
10:15 15.84 15.84 15.80 15.80 176.1K
10:20 15.80 15.94 15.79 15.90 933.2K
10:25 15.91 15.93 15.85 15.85 598.0K
10:30 15.85 15.89 15.84 15.87 234.4K
10:35 15.87 15.90 15.83 15.85 262.6K
10:40 15.85 15.86 15.83 15.84 163.8K
10:45 15.84 15.84 15.81 15.82 131.6K
10:50 15.83 15.87 15.82 15.87 108.7K
10:55 15.86 15.87 15.83 15.83 93.8K
11:00 15.82 15.83 15.80 15.80 152.9K
11:05 15.80 15.83 15.79 15.81 309.0K
11:10 15.81 15.84 15.81 15.82 148.3K
11:15 15.82 15.83 15.79 15.79 108.5K
11:20 15.79 15.80 15.77 15.77 141.2K
11:25 15.79 15.79 15.75 15.75 343.9K
13:00 15.76 15.78 15.71 15.71 228.9K
13:05 15.71 15.73 15.69 15.72 186.0K
13:10 15.72 15.74 15.71 15.73 105.5K
13:15 15.73 15.75 15.71 15.72 216.7K
13:20 15.72 15.72 15.69 15.72 236.6K
13:25 15.72 15.74 15.70 15.71 109.4K
13:30 15.71 15.72 15.69 15.70 102.2K
13:35 15.70 15.71 15.70 15.71 85.5K
13:40 15.70 15.75 15.69 15.73 211.8K
13:45 15.72 15.73 15.70 15.70 81.1K
13:50 15.70 15.71 15.69 15.69 102.2K
13:55 15.69 15.70 15.68 15.69 82.9K
14:00 15.69 15.70 15.68 15.68 91.1K
14:05 15.68 15.68 15.64 15.66 259.7K
14:10 15.66 15.68 15.65 15.67 93.6K
14:15 15.67 15.69 15.66 15.68 87.0K
14:20 15.68 15.72 15.68 15.72 170.3K
14:25 15.72 15.72 15.70 15.70 155.4K
14:30 15.71 15.73 15.70 15.72 177.7K
14:35 15.72 15.72 15.70 15.71 228.2K
14:40 15.71 15.72 15.70 15.71 175.0K
14:45 15.72 15.73 15.71 15.72 283.5K
14:50 15.73 15.73 15.70 15.71 447.6K
14:55 15.71 15.72 15.70 15.71 229.0K
15:40 15.70 15.70 15.70 15.70 180.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available